MONKEY TAKEN BY POLICE Historical Data

JORGIE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000243
+16.37%
$ -- $ 45
Feb 16 $ 0.0000207
-4.40%
$ -- $ 4
Jan 5 $ 0.000035
+0.00%
$ -- $ 70
Dec 15 $ 0.0000328
-2.27%
$ -- $ 86
Dec 8 $ 0.0000341
-0.77%
$ 33,483 $ 3
Nov 3 $ 0.0000422
-12.12%
$ -- $ 203
Oct 27 $ 0.000051
+3.05%
$ 48,095 $ 1
Oct 13 $ 0.0000484
-23.31%
$ -- $ 673
Oct 6 $ 0.0000561
-21.38%
$ 62,732 $ 17
Sep 29 $ 0.0000709
-3.71%
$ 70,585 $ 289
Sep 1 $ 0.000064
+1.28%
$ -- $ 36
Aug 25 $ 0.0000665
+5.41%
$ -- $ 428
Aug 18 $ 0.0000632
+8.00%
$ 62,705 $ 373
Aug 11 $ 0.00006
+3.91%
$ 59,927 $ 473
Aug 4 $ 0.0000569
+11.20%
$ 57,491 $ 144
Jul 28 $ 0.0000567
+0.00%
$ -- $ 11
Jul 14 $ 0.00006
+0.00%
$ -- $ 70
Jul 7 $ 0.00008
+68.03%
$ -- $ 271
Jun 30 $ 0.00007
+0.00%
$ -- $ 4
Jun 23 $ 0.00003
-38.41%
$ -- $ 121
Jun 16 $ 0.00004
-17.69%
$ -- $ 0
Jun 9 $ 0.0000532
+3.11%
$ -- $ 561
May 26 $ 0.0000371
-47.69%
$ -- $ 1,028
May 19 $ 0.0000638
-39.82%
$ 42,484 $ 5,655
May 12 $ 0.000109
+8.54%
$ 123,550 $ 15,570
May 5 $ 0.000126
+20.76%
$ 100,827 $ 809
Apr 28 $ 0.000133
+1.92%
$ 104,100 $ 1,987
Apr 21 $ 0.00013
+98.83%
$ 130,029 $ 8,334
Apr 14 $ 0.0000517
-34.41%
$ 65,397 $ 655
Apr 7 $ 0.000114
-32.53%
$ 114,234 $ 1,681
Mar 31 $ 0.000195
-31.94%
$ 169,311 $ 17,206
Mar 24 $ 0.0000573
+17.97%
$ 157,940 $ 974
Mar 17 $ 0.0000487
-41.30%
$ 48,260 $ 353,443
Mar 10 $ 0.0000839
+10.21%
$ 82,965 $ 331,360
Mar 3 $ 0.0000798
-18.02%
$ 76,295 $ 330,470
Feb 24 $ 0.0000972
-4.53%
$ 97,148 $ 390,745
Feb 17 $ 0.000104
-13.37%
$ 100,762 $ 332,108
Feb 10 $ 0.000124
-9.80%
$ 120,348 $ 816,295
Feb 3 $ 0.00014
+7.29%
$ 137,859 $ 4.13 million
Jan 27 $ 0.00013
-29.09%
$ 130,257 $ 4.79 million
Jan 20 $ 0.000199
-16.91%
$ 185,992 $ 4.09 million
Jan 13 $ 0.000257
-21.09%
$ 239,867 $ 4.07 million
Jan 6 $ 0.000314
+28.99%
$ 316,944 $ 3.52 million
Dec 30 $ 0.000244
-13.48%
$ 243,617 $ 3.44 million
Dec 23 $ 0.000272
-14.40%
$ 282,249 $ 2.91 million
Dec 16 $ 0.000331
-49.57%
$ 317,395 $ 2.43 million
Dec 9 $ 0.000632
-19.82%
$ 656,762 $ 1.97 million
Dec 2 $ 0.000797
-37.24%
$ 787,434 $ 3.01 million
Nov 25 $ 0.00127
-35.27%
$ 1.27 million $ 6.05 million
Nov 18 $ 0.00268
-72.10%
$ 1.96 million $ 22.48 million
Download