S318 Historical Data

S318
Download
Date Close Price change Market cap Trading volume
Today $ 0.493
+0.00%
$ -- $ 16,313
Yesterday $ 0.478
+1.60%
$ -- $ 17,539
Jul 11, 2026 $ 0.47
+0.13%
$ -- $ 24,297
Jul 10, 2026 $ 0.468
+6.35%
$ -- $ 19,132
Jul 9, 2026 $ 0.44
-17.69%
$ -- $ 17,413
Jul 8, 2026 $ 0.532
-0.64%
$ -- $ 25,785
Jul 7, 2026 $ 0.536
+4.05%
$ -- $ 23,021
Jul 6, 2026 $ 0.515
-0.46%
$ -- $ 22,994
Jul 5, 2026 $ 0.517
+0.11%
$ -- $ 260,714
Download