S318 Historical Data

S318
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.49
+0.00%
$ -- $ 15,970
5:00 AM $ 0.49
+0.00%
$ -- $ 15,935
4:59 AM $ 0.488
-0.03%
$ -- $ 15,889
4:51 AM $ 0.49
+0.00%
$ -- $ 15,973
4:50 AM $ 0.491
+0.00%
$ -- $ 16,011
4:42 AM $ 0.493
+0.00%
$ -- $ 16,313
4:40 AM $ 0.493
+0.00%
$ -- $ 16,341
4:31 AM $ 0.493
+0.00%
$ -- $ 16,606
4:29 AM $ 0.493
+0.00%
$ -- $ 16,600
4:21 AM $ 0.493
+0.00%
$ -- $ 16,651
4:16 AM $ 0.493
+0.00%
$ -- $ 16,638
4:14 AM $ 0.492
+0.00%
$ -- $ 16,637
4:13 AM $ 0.49
+0.00%
$ -- $ 16,747
4:09 AM $ 0.495
+0.00%
$ -- $ 16,680
4:05 AM $ 0.492
+0.00%
$ -- $ 16,787
3:55 AM $ 0.492
+0.00%
$ -- $ 16,810
3:54 AM $ 0.494
+0.00%
$ -- $ 16,816
3:46 AM $ 0.494
+0.00%
$ -- $ 16,848
3:43 AM $ 0.495
+0.00%
$ -- $ 16,822
3:37 AM $ 0.495
+0.00%
$ -- $ 16,820
3:32 AM $ 0.495
+0.00%
$ -- $ 16,809
3:26 AM $ 0.495
+0.05%
$ -- $ 16,850
3:18 AM $ 0.493
+0.00%
$ -- $ 17,015
3:13 AM $ 0.493
+0.00%
$ -- $ 17,121
3:08 AM $ 0.492
+0.00%
$ -- $ 17,005
3:04 AM $ 0.49
+0.00%
$ -- $ 17,057
3:03 AM $ 0.49
+1.07%
$ -- $ 16,967
3:02 AM $ 0.482
+0.00%
$ -- $ 16,739
3:01 AM $ 0.483
+0.40%
$ -- $ 16,847
2:58 AM $ 0.493
+0.00%
$ -- $ 16,970
2:56 AM $ 0.491
+0.00%
$ -- $ 17,213
2:49 AM $ 0.489
+0.00%
$ -- $ 17,382
2:48 AM $ 0.494
+0.84%
$ -- $ 17,193
2:47 AM $ 0.493
+0.02%
$ -- $ 17,220
2:46 AM $ 0.492
-0.12%
$ -- $ 16,989
2:44 AM $ 0.485
+0.00%
$ -- $ 16,632
2:43 AM $ 0.486
-1.18%
$ -- $ 16,564
2:42 AM $ 0.487
-2.02%
$ -- $ 16,750
2:36 AM $ 0.497
+0.00%
$ -- $ 18,165
2:35 AM $ 0.533
+0.00%
$ -- $ 17,503
2:26 AM $ 0.533
+0.00%
$ -- $ 17,558
2:19 AM $ 0.532
+0.00%
$ -- $ 17,797
2:10 AM $ 0.535
+0.00%
$ -- $ 17,727
2:05 AM $ 0.519
+0.00%
$ -- $ 17,352
2:04 AM $ 0.485
+0.00%
$ -- $ 17,717
1:58 AM $ 0.485
+0.00%
$ -- $ 17,872
1:53 AM $ 0.485
+0.00%
$ -- $ 18,551
1:50 AM $ 0.484
+0.00%
$ -- $ 18,617
1:48 AM $ 0.484
+0.00%
$ -- $ 18,597
1:43 AM $ 0.485
+2.11%
$ -- $ 18,333
Download