S318 Historical Data

S318 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.499
-19.98%
$ -- $ 17,955
Jul 9, 2 AM $ 0.623
+35.57%
$ -- $ 25,111
Jul 9, 1 AM $ 0.459
-26.77%
$ -- $ 19,210
Jul 9, 12 AM $ 0.615
+15.09%
$ -- $ 30,569
Jul 8, 11 PM $ 0.532
+0.26%
$ -- $ 25,785
Jul 8, 10 PM $ 0.527
+4.48%
$ -- $ 24,560
Jul 8, 9 PM $ 0.504
+1.37%
$ -- $ 24,755
Jul 8, 8 PM $ 0.497
+0.65%
$ -- $ 24,370
Jul 8, 7 PM $ 0.493
-0.10%
$ -- $ 24,547
Jul 8, 6 PM $ 0.493
-2.63%
$ -- $ 24,390
Jul 8, 5 PM $ 0.506
+2.08%
$ -- $ 24,477
Jul 8, 4 PM $ 0.495
-2.08%
$ -- $ 24,614
Jul 8, 3 PM $ 0.506
-2.78%
$ -- $ 24,431
Jul 8, 2 PM $ 0.52
+1.34%
$ -- $ 29,367
Jul 8, 1 PM $ 0.513
+0.47%
$ -- $ 28,906
Jul 8, 12 PM $ 0.51
-2.66%
$ -- $ 28,864
Jul 8, 11 AM $ 0.524
-0.04%
$ -- $ 29,041
Jul 8, 10 AM $ 0.523
+0.13%
$ -- $ 29,116
Jul 8, 9 AM $ 0.524
-0.93%
$ -- $ 29,392
Jul 8, 8 AM $ 0.529
-2.46%
$ -- $ 28,345
Jul 8, 7 AM $ 0.542
+0.27%
$ -- $ 29,434
Jul 8, 6 AM $ 0.54
-1.46%
$ -- $ 28,557
Jul 8, 5 AM $ 0.547
+1.06%
$ -- $ 28,833
Jul 8, 4 AM $ 0.539
-0.23%
$ -- $ 29,112
Jul 8, 3 AM $ 0.541
+2.10%
$ -- $ 29,047
Jul 8, 2 AM $ 0.534
-0.60%
$ -- $ 27,731
Jul 8, 1 AM $ 0.538
+0.33%
$ -- $ 26,614
Jul 8, 12 AM $ 0.538
+0.33%
$ -- $ 22,922
Jul 7, 11 PM $ 0.536
-1.79%
$ -- $ 23,021
Jul 7, 10 PM $ 0.545
+1.30%
$ -- $ 23,178
Jul 7, 9 PM $ 0.538
+0.44%
$ -- $ 23,105
Jul 7, 8 PM $ 0.534
+1.56%
$ -- $ 23,313
Jul 7, 7 PM $ 0.527
-0.20%
$ -- $ 22,216
Jul 7, 6 PM $ 0.525
+0.37%
$ -- $ 22,320
Jul 7, 5 PM $ 0.523
-0.28%
$ -- $ 21,799
Jul 7, 4 PM $ 0.531
+0.58%
$ -- $ 21,405
Jul 7, 3 PM $ 0.528
-0.92%
$ -- $ 21,333
Jul 7, 2 PM $ 0.533
+2.62%
$ -- $ 15,403
Jul 7, 1 PM $ 0.519
-2.16%
$ -- $ 14,324
Jul 7, 12 PM $ 0.53
-0.10%
$ -- $ 17,827
Jul 7, 11 AM $ 0.531
+0.47%
$ -- $ 17,728
Jul 7, 10 AM $ 0.528
+0.87%
$ -- $ 17,983
Jul 7, 9 AM $ 0.524
-1.45%
$ -- $ 18,593
Jul 7, 8 AM $ 0.528
+0.57%
$ -- $ 18,168
Jul 7, 7 AM $ 0.526
-0.19%
$ -- $ 17,510
Jul 7, 6 AM $ 0.529
+1.77%
$ -- $ 17,629
Jul 7, 5 AM $ 0.52
-1.49%
$ -- $ 17,899
Jul 7, 4 AM $ 0.528
-0.05%
$ -- $ 21,683
Jul 7, 3 AM $ 0.529
-0.41%
$ -- $ 24,318
Jul 7, 2 AM $ 0.529
+0.79%
$ -- $ 23,908