S318 Historical Data

S318 Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.491
+0.00%
$ -- $ 18,802
1:24 AM $ 0.494
+0.00%
$ -- $ 18,813
1:20 AM $ 0.494
+0.22%
$ -- $ 18,829
1:19 AM $ 0.494
+0.00%
$ -- $ 18,700
1:12 AM $ 0.493
+0.00%
$ -- $ 18,820
1:08 AM $ 0.493
+0.01%
$ -- $ 18,817
1:06 AM $ 0.493
+0.08%
$ -- $ 18,774
1:05 AM $ 0.493
+1.41%
$ -- $ 18,107
1:04 AM $ 0.483
+1.50%
$ -- $ 17,467
12:59 AM $ 0.476
+0.00%
$ -- $ 17,541
12:54 AM $ 0.475
+0.00%
$ -- $ 17,548
12:46 AM $ 0.475
+0.00%
$ -- $ 17,556
12:44 AM $ 0.476
+0.00%
$ -- $ 17,559
12:40 AM $ 0.476
+0.00%
$ -- $ 17,614
12:35 AM $ 0.48
+0.00%
$ -- $ 17,512
12:30 AM $ 0.48
+0.00%
$ -- $ 17,529
12:28 AM $ 0.48
+0.00%
$ -- $ 17,450
12:21 AM $ 0.475
+0.00%
$ -- $ 17,508
12:20 AM $ 0.479
+0.00%
$ -- $ 17,417
12:12 AM $ 0.474
+0.00%
$ -- $ 17,488
12:04 AM $ 0.474
+0.00%
$ -- $ 17,496
12:00 AM $ 0.474
+0.00%
$ -- $ 17,560
11:57 PM $ 0.478
+0.00%
$ -- $ 17,539
11:52 PM $ 0.477
+0.00%
$ -- $ 17,548
11:44 PM $ 0.477
+0.00%
$ -- $ 17,563
11:36 PM $ 0.478
+0.00%
$ -- $ 17,570
11:33 PM $ 0.477
+0.91%
$ -- $ 17,480
11:26 PM $ 0.472
+0.00%
$ -- $ 17,717
11:16 PM $ 0.472
+0.00%
$ -- $ 17,747
11:14 PM $ 0.472
+0.00%
$ -- $ 17,744
11:08 PM $ 0.472
+0.00%
$ -- $ 17,789
11:07 PM $ 0.474
+0.00%
$ -- $ 17,861
11:06 PM $ 0.476
+0.00%
$ -- $ 17,919
11:01 PM $ 0.477
+0.00%
$ -- $ 17,926
10:58 PM $ 0.477
+0.00%
$ -- $ 17,940
10:49 PM $ 0.478
-0.35%
$ -- $ 17,982
10:43 PM $ 0.477
+0.00%
$ -- $ 17,790
10:39 PM $ 0.471
-0.05%
$ -- $ 17,995
10:34 PM $ 0.471
+0.00%
$ -- $ 18,058
10:25 PM $ 0.471
+0.00%
$ -- $ 18,092
10:22 PM $ 0.473
+0.02%
$ -- $ 18,089
10:20 PM $ 0.476
+0.00%
$ -- $ 18,194
10:17 PM $ 0.478
+0.00%
$ -- $ 17,984
10:08 PM $ 0.475
-0.74%
$ -- $ 18,021
10:03 PM $ 0.479
+0.00%
$ -- $ 17,949
10:01 PM $ 0.479
+1.27%
$ -- $ 17,804
10:00 PM $ 0.473
-1.07%
$ -- $ 17,853
9:59 PM $ 0.474
+0.00%
$ -- $ 17,635
9:58 PM $ 0.475
-0.13%
$ -- $ 17,607
9:57 PM $ 0.479
+0.00%
$ -- $ 17,684