S318 Historical Data

S318 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.529
-0.41%
$ -- $ 24,318
Jul 7, 2 AM $ 0.529
+0.79%
$ -- $ 23,908
Jul 7, 1 AM $ 0.522
+1.42%
$ -- $ 24,278
Jul 7, 12 AM $ 0.515
-0.04%
$ -- $ 23,066
Jul 6, 11 PM $ 0.515
+0.18%
$ -- $ 22,994
Jul 6, 10 PM $ 0.514
-0.78%
$ -- $ 22,513
Jul 6, 9 PM $ 0.519
-0.86%
$ -- $ 22,870
Jul 6, 8 PM $ 0.523
+0.03%
$ -- $ 22,374
Jul 6, 7 PM $ 0.523
-1.17%
$ -- $ 22,644
Jul 6, 6 PM $ 0.528
+1.00%
$ -- $ 23,425
Jul 6, 5 PM $ 0.523
+0.05%
$ -- $ 23,720
Jul 6, 4 PM $ 0.522
-0.62%
$ -- $ 22,906
Jul 6, 3 PM $ 0.526
-0.63%
$ -- $ 23,451
Jul 6, 2 PM $ 0.529
+2.11%
$ -- $ 25,546
Jul 6, 1 PM $ 0.518
+0.23%
$ -- $ 35,089
Jul 6, 12 PM $ 0.517
-1.87%
$ -- $ 37,968
Jul 6, 11 AM $ 0.526
-0.63%
$ -- $ 39,999
Jul 6, 10 AM $ 0.53
+1.28%
$ -- $ 40,054
Jul 6, 9 AM $ 0.523
-0.21%
$ -- $ 39,884
Jul 6, 8 AM $ 0.525
-0.82%
$ -- $ 39,453
Jul 6, 7 AM $ 0.529
-0.89%
$ -- $ 43,782
Jul 6, 6 AM $ 0.534
-0.93%
$ -- $ 45,767
Jul 6, 5 AM $ 0.535
-0.62%
$ -- $ 280,182
Jul 6, 4 AM $ 0.532
-0.92%
$ -- $ 276,172
Jul 6, 3 AM $ 0.533
+2.11%
$ -- $ 271,382
Jul 6, 2 AM $ 0.522
+0.71%
$ -- $ 264,710
Jul 6, 1 AM $ 0.519
+0.06%
$ -- $ 261,644
Jul 6, 12 AM $ 0.518
+0.14%
$ -- $ 260,175
Jul 5, 11 PM $ 0.517
-0.13%
$ -- $ 260,714
Jul 5, 10 PM $ 0.517
+1.50%
$ -- $ 260,432
Jul 5, 9 PM $ 0.509
-0.72%
$ -- $ 256,559
Jul 5, 8 PM $ 0.511
-0.37%
$ -- $ 257,247
Jul 5, 7 PM $ 0.512
-1.25%
$ -- $ 257,693
Jul 5, 6 PM $ 0.516
+2.48%
$ -- $ 258,244
Jul 5, 5 PM $ 0.504
-0.12%
$ -- $ 251,672
Jul 5, 4 PM $ 0.504
+0.04%
$ -- $ 251,667
Jul 5, 3 PM $ 0.505
-2.00%
$ -- $ 251,823
Jul 5, 2 PM $ 0.516
-1.91%
$ -- $ 256,283
Jul 5, 1 PM $ 0.516
-1.29%
$ -- $ 255,650
Jul 5, 12 PM $ 0.52
+0.65%
$ -- $ 239,778
Download