S318 Historical Data

S318 Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.475
+0.00%
$ -- $ 17,508
12:20 AM $ 0.479
+0.00%
$ -- $ 17,417
12:12 AM $ 0.474
+0.00%
$ -- $ 17,488
12:04 AM $ 0.474
+0.00%
$ -- $ 17,496
12:00 AM $ 0.474
+0.00%
$ -- $ 17,560
11:57 PM $ 0.478
+0.00%
$ -- $ 17,539
11:52 PM $ 0.477
+0.00%
$ -- $ 17,548
11:44 PM $ 0.477
+0.00%
$ -- $ 17,563
11:36 PM $ 0.478
+0.00%
$ -- $ 17,570
11:33 PM $ 0.477
+0.91%
$ -- $ 17,480
11:26 PM $ 0.472
+0.00%
$ -- $ 17,717
11:16 PM $ 0.472
+0.00%
$ -- $ 17,747
11:14 PM $ 0.472
+0.00%
$ -- $ 17,744
11:08 PM $ 0.472
+0.00%
$ -- $ 17,789
11:07 PM $ 0.474
+0.00%
$ -- $ 17,861
11:06 PM $ 0.476
+0.00%
$ -- $ 17,919
11:01 PM $ 0.477
+0.00%
$ -- $ 17,926
10:58 PM $ 0.477
+0.00%
$ -- $ 17,940
10:49 PM $ 0.478
-0.35%
$ -- $ 17,982
10:43 PM $ 0.477
+0.00%
$ -- $ 17,790
10:39 PM $ 0.471
-0.05%
$ -- $ 17,995
10:34 PM $ 0.471
+0.00%
$ -- $ 18,058
10:25 PM $ 0.471
+0.00%
$ -- $ 18,092
10:22 PM $ 0.473
+0.02%
$ -- $ 18,089
10:20 PM $ 0.476
+0.00%
$ -- $ 18,194
10:17 PM $ 0.478
+0.00%
$ -- $ 17,984
10:08 PM $ 0.475
-0.74%
$ -- $ 18,021
10:03 PM $ 0.479
+0.00%
$ -- $ 17,949
10:01 PM $ 0.479
+1.27%
$ -- $ 17,804
10:00 PM $ 0.473
-1.07%
$ -- $ 17,853
9:59 PM $ 0.474
+0.00%
$ -- $ 17,635
9:58 PM $ 0.475
-0.13%
$ -- $ 17,607
9:57 PM $ 0.479
+0.00%
$ -- $ 17,684
9:56 PM $ 0.482
+0.00%
$ -- $ 17,725
9:49 PM $ 0.485
+0.00%
$ -- $ 17,658
9:46 PM $ 0.485
+0.00%
$ -- $ 17,580
9:40 PM $ 0.481
+0.00%
$ -- $ 17,623
9:39 PM $ 0.481
-0.51%
$ -- $ 17,641
9:31 PM $ 0.486
+0.84%
$ -- $ 17,547
9:23 PM $ 0.481
+0.00%
$ -- $ 17,460
9:21 PM $ 0.484
+0.03%
$ -- $ 17,436
9:12 PM $ 0.483
+0.00%
$ -- $ 17,645
9:03 PM $ 0.483
+0.00%
$ -- $ 17,650
8:59 PM $ 0.483
+0.05%
$ -- $ 17,640
8:55 PM $ 0.483
-0.22%
$ -- $ 17,683
8:49 PM $ 0.484
+0.00%
$ -- $ 17,722
8:48 PM $ 0.484
+0.00%
$ -- $ 17,719
8:43 PM $ 0.484
+0.00%
$ -- $ 17,715
8:34 PM $ 0.483
+0.00%
$ -- $ 17,711
8:30 PM $ 0.483
+0.00%
$ -- $ 17,719