S318 Historical Data

S318 Page 5
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.476
+0.00%
$ -- $ 18,194
10:17 PM $ 0.478
+0.00%
$ -- $ 17,984
10:08 PM $ 0.475
-0.74%
$ -- $ 18,021
10:03 PM $ 0.479
+0.00%
$ -- $ 17,949
10:01 PM $ 0.479
+1.27%
$ -- $ 17,804
10:00 PM $ 0.473
-1.07%
$ -- $ 17,853
9:59 PM $ 0.474
+0.00%
$ -- $ 17,635
9:58 PM $ 0.475
-0.13%
$ -- $ 17,607
9:57 PM $ 0.479
+0.00%
$ -- $ 17,684
9:56 PM $ 0.482
+0.00%
$ -- $ 17,725
9:49 PM $ 0.485
+0.00%
$ -- $ 17,658
9:46 PM $ 0.485
+0.00%
$ -- $ 17,580
9:40 PM $ 0.481
+0.00%
$ -- $ 17,623
9:39 PM $ 0.481
-0.51%
$ -- $ 17,641
9:31 PM $ 0.486
+0.84%
$ -- $ 17,547
9:23 PM $ 0.481
+0.00%
$ -- $ 17,460
9:21 PM $ 0.484
+0.03%
$ -- $ 17,436
9:12 PM $ 0.483
+0.00%
$ -- $ 17,645
9:03 PM $ 0.483
+0.00%
$ -- $ 17,650
8:59 PM $ 0.483
+0.05%
$ -- $ 17,640
8:55 PM $ 0.483
-0.22%
$ -- $ 17,683
8:49 PM $ 0.484
+0.00%
$ -- $ 17,722
8:48 PM $ 0.484
+0.00%
$ -- $ 17,719
8:43 PM $ 0.484
+0.00%
$ -- $ 17,715
8:34 PM $ 0.483
+0.00%
$ -- $ 17,711
8:30 PM $ 0.483
+0.00%
$ -- $ 17,719
8:24 PM $ 0.483
-0.09%
$ -- $ 17,724
8:13 PM $ 0.483
+0.00%
$ -- $ 17,703
8:10 PM $ 0.483
+0.13%
$ -- $ 17,680
8:05 PM $ 0.483
+0.02%
$ -- $ 17,643
7:59 PM $ 0.483
+0.00%
$ -- $ 17,628
7:54 PM $ 0.483
+0.00%
$ -- $ 17,619
7:47 PM $ 0.483
+0.00%
$ -- $ 17,612
7:46 PM $ 0.482
+0.00%
$ -- $ 17,565
7:37 PM $ 0.482
+0.00%
$ -- $ 17,564
7:34 PM $ 0.482
+0.00%
$ -- $ 17,568
7:28 PM $ 0.482
+0.16%
$ -- $ 17,537
7:27 PM $ 0.481
+0.00%
$ -- $ 17,498
7:26 PM $ 0.481
+0.00%
$ -- $ 17,523
7:18 PM $ 0.481
+0.00%
$ -- $ 17,524
7:14 PM $ 0.481
+0.00%
$ -- $ 17,534
7:13 PM $ 0.482
-0.18%
$ -- $ 17,539
7:04 PM $ 0.482
+0.00%
$ -- $ 17,444
7:01 PM $ 0.482
+0.00%
$ -- $ 17,442
6:54 PM $ 0.483
+0.00%
$ -- $ 17,444
6:48 PM $ 0.482
+0.25%
$ -- $ 17,455
6:43 PM $ 0.484
+0.00%
$ -- $ 17,473
6:40 PM $ 0.484
+0.00%
$ -- $ 17,465
6:30 PM $ 0.484
+0.00%
$ -- $ 17,465
6:29 PM $ 0.483
+0.00%
$ -- $ 17,464