S318 Historical Data

S318 Page 7
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.483
+0.00%
$ -- $ 17,444
6:48 PM $ 0.482
+0.25%
$ -- $ 17,455
6:43 PM $ 0.484
+0.00%
$ -- $ 17,473
6:40 PM $ 0.484
+0.00%
$ -- $ 17,465
6:30 PM $ 0.484
+0.00%
$ -- $ 17,465
6:29 PM $ 0.483
+0.00%
$ -- $ 17,464
6:26 PM $ 0.483
+0.00%
$ -- $ 17,469
6:24 PM $ 0.483
-0.02%
$ -- $ 17,482
6:22 PM $ 0.484
+0.00%
$ -- $ 17,793
6:19 PM $ 0.486
+0.00%
$ -- $ 17,871
6:13 PM $ 0.491
-1.40%
$ -- $ 18,213
6:07 PM $ 0.509
-2.77%
$ -- $ 19,757
6:06 PM $ 0.58
+0.00%
$ -- $ 23,636
6:01 PM $ 0.66
+0.00%
$ -- $ 24,846
5:51 PM $ 0.66
+0.00%
$ -- $ 25,003
5:50 PM $ 0.669
+0.00%
$ -- $ 24,998
5:48 PM $ 0.669
+0.00%
$ -- $ 26,044
5:39 PM $ 0.729
+0.00%
$ -- $ 25,888
5:36 PM $ 0.728
+0.00%
$ -- $ 25,887
5:25 PM $ 0.729
+0.00%
$ -- $ 25,705
5:16 PM $ 0.721
+0.00%
$ -- $ 24,019
5:06 PM $ 0.719
+0.00%
$ -- $ 22,896
5:01 PM $ 0.656
+0.00%
$ -- $ 22,367
4:50 PM $ 0.628
+0.00%
$ -- $ 20,002
4:43 PM $ 0.635
+0.00%
$ -- $ 19,473
4:42 PM $ 0.599
+0.00%
$ -- $ 19,781
4:41 PM $ 0.616
+0.00%
$ -- $ 17,349
4:38 PM $ 0.486
+0.00%
$ -- $ 17,347
4:33 PM $ 0.486
+0.00%
$ -- $ 17,359
4:29 PM $ 0.487
+0.00%
$ -- $ 17,738
4:19 PM $ 0.488
+0.00%
$ -- $ 17,797
4:14 PM $ 0.49
+0.00%
$ -- $ 17,961
4:07 PM $ 0.499
+0.00%
$ -- $ 18,106
3:56 PM $ 0.508
+0.00%
$ -- $ 21,032
3:54 PM $ 0.553
+0.00%
$ -- $ 22,330
3:46 PM $ 0.623
+0.00%
$ -- $ 22,487
3:42 PM $ 0.623
+0.00%
$ -- $ 22,506
3:38 PM $ 0.623
+0.00%
$ -- $ 22,547
3:35 PM $ 0.624
+0.23%
$ -- $ 22,582
3:33 PM $ 0.625
+0.00%
$ -- $ 22,497
3:24 PM $ 0.632
+0.00%
$ -- $ 23,185
3:20 PM $ 0.627
+0.00%
$ -- $ 23,158
3:15 PM $ 0.625
+0.00%
$ -- $ 23,591
3:12 PM $ 0.621
+0.00%
$ -- $ 23,822
3:06 PM $ 0.63
+0.00%
$ -- $ 24,894
3:05 PM $ 0.633
-2.16%
$ -- $ 25,140
3:01 PM $ 0.669
+0.00%
$ -- $ 26,005
2:58 PM $ 0.67
+0.10%
$ -- $ 25,868
2:57 PM $ 0.67
+0.00%
$ -- $ 25,800
2:54 PM $ 0.667
+0.00%
$ -- $ 25,670