S318 Historical Data

S318
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.492
+0.00%
$ -- $ 19,803
Today, at 6 AM $ 0.491
-4.72%
$ -- $ 18,708
Today, at 5 AM $ 0.497
+1.59%
$ -- $ 16,607
Today, at 4 AM $ 0.488
-0.84%
$ -- $ 15,889
Today, at 3 AM $ 0.492
+2.20%
$ -- $ 16,810
Today, at 2 AM $ 0.493
+1.67%
$ -- $ 16,970
Today, at 1 AM $ 0.485
+1.94%
$ -- $ 17,872
Today, at 12 AM $ 0.476
+0.37%
$ -- $ 17,541
Yesterday, at 11 PM $ 0.478
+0.20%
$ -- $ 17,539
Yesterday, at 10 PM $ 0.477
-0.24%
$ -- $ 17,940
Yesterday, at 9 PM $ 0.474
-1.82%
$ -- $ 17,635
Yesterday, at 8 PM $ 0.483
+0.02%
$ -- $ 17,640
Yesterday, at 7 PM $ 0.483
+0.09%
$ -- $ 17,628
Yesterday, at 6 PM $ 0.483
-26.94%
$ -- $ 17,444
Yesterday, at 5 PM $ 0.66
+0.60%
$ -- $ 25,003
Yesterday, at 4 PM $ 0.628
+25.89%
$ -- $ 20,002
Yesterday, at 3 PM $ 0.508
-24.11%
$ -- $ 21,032
Yesterday, at 2 PM $ 0.67
-14.10%
$ -- $ 25,868
Yesterday, at 1 PM $ 0.78
+7.66%
$ -- $ 28,680
Yesterday, at 12 PM $ 0.756
+8.88%
$ -- $ 30,903
Yesterday, at 11 AM $ 0.694
-5.38%
$ -- $ 30,086
Yesterday, at 10 AM $ 0.742
-18.13%
$ -- $ 35,596
Yesterday, at 9 AM $ 0.891
-22.41%
$ -- $ 51,059
Yesterday, at 8 AM $ 1.08
+116.05%
$ -- $ 60,414
Yesterday, at 7 AM $ 0.502
+1.00%
$ -- $ 28,205
Yesterday, at 6 AM $ 0.496
-0.30%
$ -- $ 28,275
Yesterday, at 5 AM $ 0.496
-4.72%
$ -- $ 29,026
Yesterday, at 4 AM $ 0.561
-37.74%
$ -- $ 34,799
Yesterday, at 3 AM $ 0.88
-5.81%
$ -- $ 51,368
Yesterday, at 2 AM $ 0.972
+99.01%
$ -- $ 55,962
Yesterday, at 1 AM $ 0.49
+3.97%
$ -- $ 26,847
Yesterday, at 12 AM $ 0.474
+0.88%
$ -- $ 24,371
Jul 11, 11 PM $ 0.47
-0.86%
$ -- $ 24,297
Jul 11, 10 PM $ 0.474
-0.32%
$ -- $ 24,402
Jul 11, 9 PM $ 0.476
-0.01%
$ -- $ 24,446
Jul 11, 8 PM $ 0.476
-0.08%
$ -- $ 24,219
Jul 11, 7 PM $ 0.476
-0.31%
$ -- $ 24,967
Jul 11, 6 PM $ 0.479
-0.13%
$ -- $ 27,307
Jul 11, 5 PM $ 0.479
+0.15%
$ -- $ 27,812
Jul 11, 4 PM $ 0.478
+0.42%
$ -- $ 28,533
Jul 11, 3 PM $ 0.476
-2.53%
$ -- $ 28,640
Jul 11, 2 PM $ 0.489
-0.23%
$ -- $ 29,770
Jul 11, 1 PM $ 0.49
+1.35%
$ -- $ 30,654
Jul 11, 12 PM $ 0.483
-0.85%
$ -- $ 28,149
Jul 11, 11 AM $ 0.486
+1.81%
$ -- $ 26,208
Jul 11, 10 AM $ 0.478
-3.45%
$ -- $ 25,895
Jul 11, 9 AM $ 0.492
+3.39%
$ -- $ 20,770
Jul 11, 8 AM $ 0.476
+4.11%
$ -- $ 18,913
Jul 11, 7 AM $ 0.456
-1.96%
$ -- $ 19,124
Jul 11, 6 AM $ 0.465
+1.84%
$ -- $ 18,889
Download