S318 Historical Data

S318
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.492
+0.00%
$ -- $ 19,803
7:55 AM $ 0.493
-0.29%
$ -- $ 19,741
7:53 AM $ 0.495
+0.00%
$ -- $ 19,704
7:46 AM $ 0.495
+0.00%
$ -- $ 19,671
7:44 AM $ 0.493
+0.00%
$ -- $ 19,684
7:43 AM $ 0.493
+0.00%
$ -- $ 19,681
7:41 AM $ 0.493
+0.00%
$ -- $ 19,677
7:39 AM $ 0.493
+0.00%
$ -- $ 19,669
7:35 AM $ 0.493
+0.00%
$ -- $ 19,745
7:33 AM $ 0.493
+0.27%
$ -- $ 19,697
7:32 AM $ 0.492
+0.00%
$ -- $ 19,814
7:25 AM $ 0.494
+0.00%
$ -- $ 19,909
7:23 AM $ 0.494
+0.00%
$ -- $ 19,889
7:18 AM $ 0.494
+0.00%
$ -- $ 19,892
7:12 AM $ 0.494
+0.00%
$ -- $ 19,932
7:02 AM $ 0.491
+0.00%
$ -- $ 19,932
7:01 AM $ 0.488
-0.27%
$ -- $ 19,958
6:52 AM $ 0.491
+0.00%
$ -- $ 18,708
6:48 AM $ 0.491
-3.12%
$ -- $ 18,255
6:47 AM $ 0.507
+0.00%
$ -- $ 18,177
6:45 AM $ 0.507
+0.06%
$ -- $ 18,160
6:41 AM $ 0.51
+0.00%
$ -- $ 18,251
6:35 AM $ 0.51
+0.00%
$ -- $ 18,224
6:31 AM $ 0.509
+0.00%
$ -- $ 18,254
6:27 AM $ 0.509
+0.00%
$ -- $ 18,253
6:26 AM $ 0.51
+0.00%
$ -- $ 17,861
6:24 AM $ 0.51
+0.00%
$ -- $ 17,838
6:21 AM $ 0.509
+0.68%
$ -- $ 17,616
6:16 AM $ 0.513
+0.00%
$ -- $ 18,003
6:11 AM $ 0.515
-0.69%
$ -- $ 18,048
6:07 AM $ 0.518
+0.00%
$ -- $ 17,423
6:06 AM $ 0.515
+0.00%
$ -- $ 16,247
5:58 AM $ 0.497
+0.00%
$ -- $ 16,607
5:51 AM $ 0.497
+0.00%
$ -- $ 16,654
5:50 AM $ 0.497
+0.00%
$ -- $ 16,645
5:49 AM $ 0.498
+0.00%
$ -- $ 16,198
5:41 AM $ 0.496
+0.00%
$ -- $ 16,116
5:30 AM $ 0.496
+0.36%
$ -- $ 16,056
5:27 AM $ 0.495
+0.00%
$ -- $ 16,148
5:26 AM $ 0.494
+0.00%
$ -- $ 16,127
5:22 AM $ 0.495
+0.00%
$ -- $ 16,117
5:20 AM $ 0.497
+0.00%
$ -- $ 15,938
5:17 AM $ 0.494
+0.00%
$ -- $ 15,884
5:12 AM $ 0.49
+0.00%
$ -- $ 15,930
5:03 AM $ 0.49
+0.00%
$ -- $ 15,970
5:00 AM $ 0.49
+0.00%
$ -- $ 15,935
4:59 AM $ 0.488
-0.03%
$ -- $ 15,889
4:51 AM $ 0.49
+0.00%
$ -- $ 15,973
4:50 AM $ 0.491
+0.00%
$ -- $ 16,011
4:42 AM $ 0.493
+0.00%
$ -- $ 16,313
Download