PG Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00505
+23.05%
$ 1.01 million $ 615
Apr 29, 2026 $ 0.00421
-3.30%
$ 842,030 $ 567
Apr 28, 2026 $ 0.00432
+2.15%
$ 863,741 $ 793
Apr 27, 2026 $ 0.00422
+5.11%
$ 843,146 $ 1,169
Apr 26, 2026 $ 0.00399
-23.73%
$ 798,966 $ 1,704
Apr 25, 2026 $ 0.00524
+6.22%
$ 1.05 million $ 289
Apr 24, 2026 $ 0.00493
+2.16%
$ 985,209 $ 688
Apr 23, 2026 $ 0.00482
+0.82%
$ 964,012 $ 1,083
Apr 22, 2026 $ 0.0048
+0.87%
$ 959,696 $ 480
Apr 21, 2026 $ 0.00468
+1.48%
$ -- $ 916
Apr 20, 2026 $ 0.00461
-19.39%
$ 921,977 $ 2,392
Apr 19, 2026 $ 0.00571
+16.05%
$ 1.14 million $ 2,915
Apr 18, 2026 $ 0.00492
-18.71%
$ 983,384 $ 2,432
Apr 17, 2026 $ 0.00605
-13.50%
$ 1.21 million $ 6,689
Apr 16, 2026 $ 0.007
+0.19%
$ 1.4 million $ 5,543
Apr 15, 2026 $ 0.00699
-10.24%
$ 1.4 million $ 7,732
Apr 14, 2026 $ 0.00776
-4.91%
$ 1.55 million $ 3,542
Apr 13, 2026 $ 0.00811
+0.34%
$ -- $ 520
Apr 12, 2026 $ 0.00807
+3.05%
$ 1.61 million $ 775
Apr 11, 2026 $ 0.00784
-1.04%
$ 1.57 million $ 1,673
Apr 10, 2026 $ 0.00792
-1.54%
$ 1.58 million $ 541
Apr 9, 2026 $ 0.00804
+3.35%
$ 1.61 million $ 634
Apr 8, 2026 $ 0.00778
-4.46%
$ 1.56 million $ 623
Apr 7, 2026 $ 0.00814
+1.47%
$ 1.63 million $ 1,729
Apr 6, 2026 $ 0.00802
+33.21%
$ 1.6 million $ 4,412
Apr 5, 2026 $ 0.00605
+5.40%
$ -- $ 464
Apr 4, 2026 $ 0.00571
+3.42%
$ -- $ 605
Apr 3, 2026 $ 0.00552
+10.33%
$ -- $ 2,761
Apr 2, 2026 $ 0.00539
+8.63%
$ 1.08 million $ 1,425
Apr 1, 2026 $ 0.00495
+13.06%
$ 990,897 $ 1,356
Mar 31, 2026 $ 0.00438
-3.66%
$ -- $ 84
Mar 30, 2026 $ 0.00454
+5.21%
$ 907,562 $ 426
Mar 29, 2026 $ 0.00428
+10.41%
$ -- $ 144
Mar 28, 2026 $ 0.00387
+24.70%
$ 774,792 $ 536
Mar 27, 2026 $ 0.00311
-28.50%
$ 621,338 $ 2,034
Mar 26, 2026 $ 0.00434
+7.29%
$ 868,763 $ 532
Mar 25, 2026 $ 0.00403
-18.29%
$ 806,901 $ 609
Mar 24, 2026 $ 0.00494
+20.93%
$ 987,998 $ 1,393
Mar 23, 2026 $ 0.00408
+31.18%
$ -- $ 260
Mar 22, 2026 $ 0.00312
+7.89%
$ 623,003 $ 59
Mar 21, 2026 $ 0.00289
-29.66%
$ 577,980 $ 2,484
Mar 20, 2026 $ 0.00411
-12.85%
$ 821,814 $ 480
Mar 19, 2026 $ 0.00471
+2.79%
$ -- $ 351
Mar 18, 2026 $ 0.00458
+4.63%
$ 915,539 $ 199
Mar 17, 2026 $ 0.00436
+4.11%
$ -- $ 1,052
Mar 16, 2026 $ 0.0043
+1.89%
$ 860,065 $ 602
Mar 15, 2026 $ 0.00421
+2.92%
$ 841,679 $ 424
Mar 14, 2026 $ 0.00416
+7.07%
$ -- $ 146
Mar 13, 2026 $ 0.00389
-1.67%
$ 777,630 $ 86
Mar 12, 2026 $ 0.00396
+1.16%
$ 792,150 $ 569