GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000414
+11.41%
$ 41,385 $ 16,650
Mar 15, 2026 $ 0.0000419
+31.10%
$ 41,882 $ 9,338
Mar 12, 2026 $ 0.0000294
-35.42%
$ -- $ 11,208
Mar 11, 2026 $ 0.000046
-53.64%
$ 46,019 $ 56,736
Mar 10, 2026 $ 0.0000986
-3.58%
$ 98,649 $ 54,543
Mar 9, 2026 $ 0.0000968
+282.81%
$ 96,846 $ 258,766
Mar 8, 2026 $ 0.0000265
+93.11%
$ 26,525 $ 77,907
Mar 7, 2026 $ 0.0000137
+152.59%
$ 13,736 $ 24,103
Mar 6, 2026 $ 0.0₅506
+1.36%
$ 5,059 $ 18,195
Mar 5, 2026 $ 0.0₅536
+9.89%
$ 5,362 $ 14,055
Mar 4, 2026 $ 0.0₅498
+5.03%
$ 4,975 $ 7,235
Mar 3, 2026 $ 0.0₅476
+2.37%
$ 4,756 $ 8,259
Mar 2, 2026 $ 0.0₅464
-10.22%
$ 4,644 $ 4,169
Mar 1, 2026 $ 0.0₅515
+2.52%
$ 5,148 $ 1,402
Feb 28, 2026 $ 0.0₅504
-16.95%
$ 5,038 $ 2,202
Feb 27, 2026 $ 0.0₅834
+62.54%
$ 8,343 $ 14,067
Feb 26, 2026 $ 0.0₅561
+15.68%
$ -- $ 5,780
Feb 25, 2026 $ 0.0₅515
+12.00%
$ 5,147 $ 14,476
Feb 24, 2026 $ 0.0₅455
+7.59%
$ 4,555 $ 20,965
Feb 23, 2026 $ 0.0₅428
-1.66%
$ 4,277 $ 9,440
Feb 22, 2026 $ 0.0₅457
+0.48%
$ 4,570 $ 9,538
Feb 21, 2026 $ 0.0₅457
+5.08%
$ 4,572 $ 27,270
Feb 20, 2026 $ 0.0₅442
+4.19%
$ 4,422 $ 18,693
Feb 19, 2026 $ 0.0₅455
+1.87%
$ 4,546 $ 5,263
Feb 18, 2026 $ 0.0₅458
+0.22%
$ 4,578 $ 9,116
Feb 17, 2026 $ 0.0₅421
-3.93%
$ 4,210 $ 16,466
Feb 16, 2026 $ 0.0₅469
+4.94%
$ 4,693 $ 10,481
Feb 15, 2026 $ 0.0₅458
+5.57%
$ 4,582 $ 5,076
Feb 14, 2026 $ 0.0₅42
+1.55%
$ 4,199 $ 16,415
Feb 13, 2026 $ 0.0₅449
-13.21%
$ 4,485 $ 16,522
Feb 12, 2026 $ 0.0₅565
+43.99%
$ 5,648 $ 8,725
Feb 11, 2026 $ 0.0₅402
-31.36%
$ 4,024 $ 17,832
Feb 10, 2026 $ 0.0₅633
+13.34%
$ 6,332 $ 41,658
Feb 9, 2026 $ 0.0₅512
-16.62%
$ 5,121 $ 20,996
Feb 8, 2026 $ 0.0₅678
+59.40%
$ 6,777 $ 20,302
Feb 7, 2026 $ 0.0₅444
-0.13%
$ 4,440 $ 17,888
Feb 6, 2026 $ 0.0₅413
-43.42%
$ 4,131 $ 18,172
Feb 5, 2026 $ 0.0₅765
+79.27%
$ 7,654 $ 19,356
Feb 4, 2026 $ 0.0₅44
+5.80%
$ 4,395 $ 16,709
Feb 3, 2026 $ 0.0₅396
-3.06%
$ 3,955 $ 27,143
Feb 2, 2026 $ 0.0₅463
+6.49%
$ -- $ 14,536
Feb 1, 2026 $ 0.0₅398
-61.31%
$ 3,978 $ 18,079
Jan 31, 2026 $ 0.0₅953
-71.90%
$ 9,527 $ 60,905
Jan 30, 2026 $ 0.0000471
-16.19%
$ -- $ 24,334
Jan 29, 2026 $ 0.000119
+3.27%
$ -- $ 15,742
Jan 28, 2026 $ 0.000116
+27.88%
$ 116,230 $ 39,689
Jan 27, 2026 $ 0.0000907
-26.07%
$ 90,667 $ 91,240
Jan 26, 2026 $ 0.000251
+0.11%
$ -- $ 51,466
Jan 25, 2026 $ 0.000252
+32.29%
$ 252,447 $ 68,365
Jan 24, 2026 $ 0.000192
-25.49%
$ 191,768 $ 76,038