GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000272
+128.92%
$ 271,955 $ 67,448
Jan 22, 2026 $ 0.000118
+34.47%
$ 117,511 $ 329,496
Jan 19, 2026 $ 0.0₅115
+23.67%
$ -- $ 601
Jan 14, 2026 $ 0.0₆936
-0.87%
$ -- $ 687
Jan 13, 2026 $ 0.0₆826
+19.56%
$ 880 $ 496
Jan 12, 2026 $ 0.0₆756
+4.62%
$ 756 $ 12,977
Jan 11, 2026 $ 0.0₆7
+6.58%
$ 700 $ 11,102
Jan 10, 2026 $ 0.0₆662
-8.24%
$ 662 $ 9,222
Jan 9, 2026 $ 0.0₆701
+9.29%
$ 701 $ 7,081
Jan 8, 2026 $ 0.0₆646
+3.58%
$ 646 $ 4,813
Jan 7, 2026 $ 0.0₆595
-1.73%
$ 595 $ 3,302
Jan 6, 2026 $ 0.0₆599
-10.49%
$ 599 $ 1,553
Jan 5, 2026 $ 0.0₆733
+12.45%
$ 733 $ 3,104
Jan 4, 2026 $ 0.0₆685
+36.72%
$ 685 $ 1,843
Dec 7, 2025 $ 0.0₅312
-22.56%
$ -- $ 23,522
Dec 6, 2025 $ 0.0₅392
-24.11%
$ -- $ 12,224
Download