Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Coin Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.0₅103
+43.62%
$-- $229
Jun 15, 2019 $0.0₆716
+7.15%
$-- $17,701
Jun 14, 2019 $0.0₆669
-40.58%
$-- $18,928
Jun 13, 2019 $0.0₅113
+9.57%
$-- $122
Jun 12, 2019 $0.0₅103
-7.87%
$-- $177
Jun 11, 2019 $0.0₅111
-5.99%
$-- $138
Jun 10, 2019 $0.0₅119
+18.77%
$-- $111
Jun 9, 2019 $0.0₆999
-2.02%
$-- $112
Jun 8, 2019 $0.0₅102
-1.36%
$-- $115
Jun 7, 2019 $0.0₅104
+3.43%
$-- $117
Jun 6, 2019 $0.0₅1
+1.93%
$-- $99
Jun 5, 2019 $0.0₆983
+12.78%
$-- $90
Jun 4, 2019 $0.0₆871
-8.13%
$-- $99
Jun 3, 2019 $0.0₆949
-5.03%
$-- $104
Jun 2, 2019 $0.0₆999
-2.36%
$-- $109
Jun 1, 2019 $0.0₅102
+6.10%
$-- $100
May 31, 2019 $0.0₆964
+2.01%
$-- $117
May 30, 2019 $0.0₆946
-11.98%
$-- $124
May 29, 2019 $0.0₅107
+9.76%
$-- $98
May 28, 2019 $0.0₆977
-9.16%
$-- $120
May 27, 2019 $0.0₅108
+5.80%
$-- $103
May 26, 2019 $0.0₅102
+15.32%
$-- $99
May 25, 2019 $0.0₆882
-3.10%
$-- $99
May 24, 2019 $0.0₆91
+6.34%
$-- $95
May 23, 2019 $0.0₆856
+0.27%
$-- $77
May 22, 2019 $0.0₆853
+0.47%
$-- $98
May 21, 2019 $0.0₆849
-0.59%
$-- $8,363
May 20, 2019 $0.0₆854
+1.32%
$-- $92
May 19, 2019 $0.0₆843
+2.57%
$-- $116
May 18, 2019 $0.0₆847
-3.67%
$-- $78
May 17, 2019 $0.0₆879
-6.47%
$-- $80
May 16, 2019 $0.0₆94
-13.13%
$-- $101
May 15, 2019 $0.0₅108
+20.09%
$-- $86
May 14, 2019 $0.0₆901
+3.40%
$-- $63
May 13, 2019 $0.0₆871
+3.83%
$-- $64,267
May 12, 2019 $0.0₆839
-4.76%
$-- $605
May 11, 2019 $0.0₆881
+14.59%
$-- $652
May 10, 2019 $0.0₆769
+4.43%
$-- $545
May 9, 2019 $0.0₆737
+0.04%
$-- $478
May 8, 2019 $0.0₆736
-0.41%
$-- $422
May 7, 2019 $0.0₆739
-0.20%
$-- $273
May 6, 2019 $0.0₆742
-6.05%
$-- $142
May 5, 2019 $0.0₆788
+6.36%
$-- $44
May 4, 2019 $0.0₆742
-2.72%
$-- $18
May 3, 2019 $0.0₆762
+12.64%
$-- $116
May 2, 2019 $0.0₆677
+12.58%
$-- $10
May 1, 2019 $0.0₆602
-18.96%
$-- $25
Apr 30, 2019 $0.0₆744
-3.38%
$-- $183
Apr 29, 2019 $0.0₆769
+5.88%
$-- $5,530
Apr 28, 2019 $0.0₆725
-28.00%
$-- $71