Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Coin Historical Data

COMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $427.02
-1.29%
$-- $49,154
Jul 11, 2021 $432.64
+2.93%
$-- $52,049
Jul 10, 2021 $420.46
-2.74%
$-- $46,987
Jul 9, 2021 $432.49
+3.70%
$-- $71,766
Jul 8, 2021 $416.95
-4.74%
$-- $80,005
Jul 7, 2021 $437.84
-9.15%
$-- $102,241
Jul 6, 2021 $481.48
-2.64%
$-- $98,158
Jul 5, 2021 $494.78
+11.46%
$-- $130,549
Jul 4, 2021 $443.94
+17.53%
$-- $82,078
Jul 3, 2021 $377.71
+3.70%
$-- $65,245
Jul 2, 2021 $364.26
+9.02%
$-- $65,930
Jul 1, 2021 $334.35
+0.27%
$-- $53,651
Jun 30, 2021 $333.53
+6.95%
$-- $60,688
Jun 29, 2021 $311.8
+0.63%
$-- $55,787
Jun 28, 2021 $309.79
+21.23%
$-- $57,966
Jun 27, 2021 $255.49
+14.70%
$-- $65,537
Jun 26, 2021 $222.35
-1.63%
$-- $59,861
Jun 25, 2021 $226.16
-11.78%
$-- $73,359
Jun 24, 2021 $256.21
+6.14%
$-- $76,974
Jun 23, 2021 $241.45
+3.42%
$-- $76,595
Jun 22, 2021 $233.35
+4.67%
$-- $70,555
Jun 21, 2021 $222.67
-23.91%
$-- $72,354
Jun 20, 2021 $292.64
+6.77%
$-- $102,172
Jun 19, 2021 $274.13
-1.42%
$-- $96,563
Jun 18, 2021 $277.93
-9.14%
$-- $103,189
Jun 17, 2021 $305.97
+0.60%
$-- $111,983
Jun 16, 2021 $304.01
-7.04%
$-- $111,365
Jun 15, 2021 $327.1
-2.97%
$-- $114,915
Jun 14, 2021 $337.06
+4.24%
$-- $127,254
Jun 13, 2021 $323.01
+8.40%
$-- $113,262
Jun 12, 2021 $298.08
+0.78%
$-- $110,584
Jun 11, 2021 $295.71
-9.99%
$-- $103,095
Jun 10, 2021 $329.08
-9.10%
$-- $111,255
Jun 9, 2021 $362.08
+3.24%
$-- $127,125
Jun 8, 2021 $350.69
+1.83%
$-- $124,606
Jun 7, 2021 $344.27
-11.29%
$-- $128,643
Jun 6, 2021 $387.92
+0.68%
$-- $132,492
Jun 5, 2021 $385.1
-4.46%
$-- $138,071
Jun 4, 2021 $403.56
-10.34%
$-- $147,092
Jun 3, 2021 $450.02
+3.11%
$-- $155,589
Jun 2, 2021 $436.61
+1.88%
$-- $156,094
Jun 1, 2021 $428.38
-1.74%
$-- $156,383
May 30, 2021 $404.58
+14.20%
$-- $153,198
May 29, 2021 $354.12
-5.99%
$-- $131,773
May 28, 2021 $376.66
-11.36%
$-- $136,142
May 27, 2021 $425.24
-7.72%
$-- $155,657
May 26, 2021 $460.79
+8.73%
$-- $163,077
May 25, 2021 $423.52
+0.28%
$-- $149,901
May 24, 2021 $422.29
+22.89%
$-- $153,036
May 23, 2021 $343.78
-11.06%
$-- $122,123
Download