Compound Coin Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0₅103
+43.62%
$ -- $ 229
Jun 15, 2019 $ 0.0₆716
+7.15%
$ -- $ 17,701
Jun 14, 2019 $ 0.0₆669
-40.58%
$ -- $ 18,928
Jun 13, 2019 $ 0.0₅113
+9.57%
$ -- $ 122
Jun 12, 2019 $ 0.0₅103
-7.87%
$ -- $ 177
Jun 11, 2019 $ 0.0₅111
-5.99%
$ -- $ 138
Jun 10, 2019 $ 0.0₅119
+18.77%
$ -- $ 111
Jun 9, 2019 $ 0.0₆999
-2.02%
$ -- $ 112
Jun 8, 2019 $ 0.0₅102
-1.36%
$ -- $ 115
Jun 7, 2019 $ 0.0₅104
+3.43%
$ -- $ 117
Jun 6, 2019 $ 0.0₅1
+1.93%
$ -- $ 99
Jun 5, 2019 $ 0.0₆983
+12.78%
$ -- $ 90
Jun 4, 2019 $ 0.0₆871
-8.13%
$ -- $ 99
Jun 3, 2019 $ 0.0₆949
-5.03%
$ -- $ 104
Jun 2, 2019 $ 0.0₆999
-2.36%
$ -- $ 109
Jun 1, 2019 $ 0.0₅102
+6.10%
$ -- $ 100
May 31, 2019 $ 0.0₆964
+2.01%
$ -- $ 117
May 30, 2019 $ 0.0₆946
-11.98%
$ -- $ 124
May 29, 2019 $ 0.0₅107
+9.76%
$ -- $ 98
May 28, 2019 $ 0.0₆977
-9.16%
$ -- $ 120
May 27, 2019 $ 0.0₅108
+5.80%
$ -- $ 103
May 26, 2019 $ 0.0₅102
+15.32%
$ -- $ 99
May 25, 2019 $ 0.0₆882
-3.10%
$ -- $ 99
May 24, 2019 $ 0.0₆91
+6.34%
$ -- $ 95
May 23, 2019 $ 0.0₆856
+0.27%
$ -- $ 77
May 22, 2019 $ 0.0₆853
+0.47%
$ -- $ 98
May 21, 2019 $ 0.0₆849
-0.59%
$ -- $ 8,363
May 20, 2019 $ 0.0₆854
+1.32%
$ -- $ 92
May 19, 2019 $ 0.0₆843
+2.57%
$ -- $ 116
May 18, 2019 $ 0.0₆847
-3.67%
$ -- $ 78
May 17, 2019 $ 0.0₆879
-6.47%
$ -- $ 80
May 16, 2019 $ 0.0₆94
-13.13%
$ -- $ 101
May 15, 2019 $ 0.0₅108
+20.09%
$ -- $ 86
May 14, 2019 $ 0.0₆901
+3.40%
$ -- $ 63
May 13, 2019 $ 0.0₆871
+3.83%
$ -- $ 64,267
May 12, 2019 $ 0.0₆839
-4.76%
$ -- $ 605
May 11, 2019 $ 0.0₆881
+14.59%
$ -- $ 652
May 10, 2019 $ 0.0₆769
+4.43%
$ -- $ 545
May 9, 2019 $ 0.0₆737
+0.04%
$ -- $ 478
May 8, 2019 $ 0.0₆736
-0.41%
$ -- $ 422
May 7, 2019 $ 0.0₆739
-0.20%
$ -- $ 273
May 6, 2019 $ 0.0₆742
-6.05%
$ -- $ 142
May 5, 2019 $ 0.0₆788
+6.36%
$ -- $ 44
May 4, 2019 $ 0.0₆742
-2.72%
$ -- $ 18
May 3, 2019 $ 0.0₆762
+12.64%
$ -- $ 116
May 2, 2019 $ 0.0₆677
+12.58%
$ -- $ 10
May 1, 2019 $ 0.0₆602
-18.96%
$ -- $ 25
Apr 30, 2019 $ 0.0₆744
-3.38%
$ -- $ 183
Apr 29, 2019 $ 0.0₆769
+5.88%
$ -- $ 5,530
Apr 28, 2019 $ 0.0₆725
-28.00%
$ -- $ 71