Compound Coin Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0000408
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000542
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000452
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000325
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000306
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000353
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000041
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000642
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000065
+0.00%
$ -- $ 6,424
Aug 8, 2018 $ 0.0000694
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000054
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000367
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000543
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000517
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000052
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000052
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000053
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000583
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000592
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.0000785
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000672
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000586
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000539
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000498
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000509
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000587
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000505
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000496
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000405
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000348
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000346
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000406
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000422
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000402
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.0000499
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000499
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000447
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000495
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000514
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000514
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000534
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000554
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000572
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000591
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000641
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000626
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000059
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000565
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000513
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000539
+0.00%
$ -- $ 6,211