Compound Coin Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.000163
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000158
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0002
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000205
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000237
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000283
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000249
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000255
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000297
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000343
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000393
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000229
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00026
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000257
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000255
+0.00%
$ -- $ 10,667
Feb 14, 2018 $ 0.00975
+0.00%
$ -- $ 8,691
Download