Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Coin Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2018 $0.000163
+0.00%
$-- $8,155
Mar 15, 2018 $0.000158
+0.00%
$-- $8,870
Mar 14, 2018 $0.0002
+0.00%
$-- $9,203
Mar 13, 2018 $0.000205
+0.00%
$-- $9,516
Mar 12, 2018 $0.000237
+0.00%
$-- $9,080
Mar 11, 2018 $0.000283
+0.00%
$-- $9,316
Mar 10, 2018 $0.000249
+0.00%
$-- $8,975
Mar 9, 2018 $0.000255
+0.00%
$-- $9,803
Mar 8, 2018 $0.000297
+0.00%
$-- $10,504
Mar 7, 2018 $0.000343
+0.00%
$-- $11,128
Mar 6, 2018 $0.000393
+0.00%
$-- $11,535
Mar 5, 2018 $0.000229
+0.00%
$-- $11,293
Mar 4, 2018 $0.00026
+0.00%
$-- $11,366
Mar 3, 2018 $0.000257
+0.00%
$-- $11,017
Mar 2, 2018 $0.000255
+0.00%
$-- $10,667
Feb 14, 2018 $0.00975
+0.00%
$-- $8,691
Download