Adrena Governance Token Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0000194
+13.46%
$3,223 $15
Aug 26, 7 PM $0.0000155
+1.87%
$2,580 $14
Aug 26, 5 PM $0.0000161
+3.53%
$2,675 $14
Aug 26, 4 PM $0.0000155
+0.12%
$2,578 $14
Aug 26, 3 PM $0.0000158
-0.70%
$2,618 $13
Aug 26, 2 PM $0.0000147
+24.15%
$2,436 $12
Aug 26, 1 PM $0.0000138
+30.88%
$2,301 $11
Aug 26, 3 AM $0.0000325
-2.81%
$5,403 $2
Aug 25, 6 PM $0.000036
+0.00%
$5,986 $1
Aug 25, 5 PM $0.0000377
+15.06%
$6,269 $1
Aug 25, 2 PM $0.0000327
+0.00%
$5,442 $1
Aug 25, 1 PM $0.0000328
+0.00%
$5,453 $1
Aug 25, 10 AM $0.0000376
-1.07%
$6,257 $3
Aug 25, 8 AM $0.0000384
-1.56%
$6,378 $3
Aug 25, 6 AM $0.0000392
-1.11%
$6,517 $3
Aug 25, 12 AM $0.0000386
+1.13%
$6,415 $3
Aug 24, 5 PM $0.0000378
+0.00%
$6,286 $3
Aug 24, 2 PM $0.000039
+0.00%
$6,480 $3
Aug 24, 12 PM $0.0000451
+12.18%
$7,489 $6
Aug 24, 11 AM $0.0000394
+12.13%
$6,545 $2
Aug 23, 7 PM $0.0000315
+0.00%
$-- $5
Aug 23, 6 PM $0.0000318
-5.17%
$5,293 $5
Aug 23, 3 PM $0.0000335
+6.59%
$5,568 $5
Aug 23, 2 PM $0.0000322
+0.67%
$5,351 $5
Aug 23, 1 PM $0.0000318
+7.97%
$5,292 $5
Aug 23, 12 PM $0.0000293
+12.93%
$4,872 $5
Aug 23, 11 AM $0.0000235
+0.00%
$3,910 $4
Aug 23, 7 AM $0.0000214
-0.53%
$3,561 $10
Aug 22, 9 PM $0.0000216
-40.75%
$3,599 $16
Aug 22, 8 PM $0.0000219
+4.51%
$3,643 $14
Aug 22, 7 PM $0.0000193
+6.62%
$3,213 $14
Aug 22, 5 PM $0.0000173
-2.85%
$2,884 $14
Aug 22, 4 PM $0.0000179
+0.00%
$2,983 $14
Aug 22, 1 PM $0.0000184
-9.29%
$3,067 $14
Aug 22, 12 PM $0.0000211
+0.00%
$3,510 $13
Aug 22, 11 AM $0.0000216
-2.32%
$3,587 $13
Aug 22, 10 AM $0.0000235
-4.63%
$3,911 $13
Aug 22, 8 AM $0.0000247
-0.06%
$4,102 $13
Aug 22, 7 AM $0.0000232
+16.83%
$3,851 $13
Aug 22, 6 AM $0.000019
+0.00%
$3,153 $21
Aug 22, 5 AM $0.0000556
-4.10%
$9,243 $31
Aug 22, 4 AM $0.0000598
+1.58%
$9,945 $25
Aug 22, 3 AM $0.0000586
+1.30%
$9,738 $25
Aug 22, 2 AM $0.0000578
+0.00%
$9,613 $24
Aug 22, 12 AM $0.0000573
+0.00%
$9,522 $24
Aug 21, 9 PM $0.0000572
+0.43%
$9,510 $24
Aug 21, 5 PM $0.0000556
+0.00%
$9,235 $21
Aug 21, 4 PM $0.0000555
-3.03%
$9,230 $21
Aug 21, 3 PM $0.0000574
-2.03%
$9,545 $19
Aug 21, 2 PM $0.0000575
+0.56%
$9,557 $12