Adrena Governance Token Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0604
+0.00%
$ 10.03 million $ 27,633
Oct 10, 7 PM $ 0.0604
+0.00%
$ 10.03 million $ 29,899
Oct 10, 6 PM $ 0.0604
+0.00%
$ 10.03 million $ 31,853
Oct 10, 5 PM $ 0.0604
+0.00%
$ 10.03 million $ 33,349
Oct 10, 4 PM $ 0.0604
+0.00%
$ 10.03 million $ 33,516
Oct 10, 3 PM $ 0.0623
-2.64%
$ 10.35 million $ 33,596
Oct 10, 2 PM $ 0.0639
+0.00%
$ 10.63 million $ 30,912
Oct 10, 1 PM $ 0.0642
+0.00%
$ 10.67 million $ 30,912
Oct 10, 12 PM $ 0.0642
+4.53%
$ 10.67 million $ 19,358
Oct 10, 11 AM $ 0.0614
+0.00%
$ 10.21 million $ 19,114
Oct 10, 10 AM $ 0.0614
+0.00%
$ 10.21 million $ 19,114
Oct 10, 9 AM $ 0.0614
+0.00%
$ 10.21 million $ 19,114
Oct 10, 8 AM $ 0.0614
+0.00%
$ 10.21 million $ 19,114
Oct 10, 7 AM $ 0.0616
+0.00%
$ 10.25 million $ 19,114
Oct 10, 6 AM $ 0.0623
+0.00%
$ 10.35 million $ 19,113
Oct 10, 5 AM $ 0.0623
+0.00%
$ 10.35 million $ 19,804
Oct 2, 6 PM $ 0.0386
+0.00%
$ 6.42 million $ 1
Oct 2, 5 PM $ 0.0386
+0.00%
$ 6.42 million $ 235
Oct 2, 4 PM $ 0.0386
+0.00%
$ 6.42 million $ 235
Oct 2, 3 PM $ 0.0386
+0.00%
$ 6.42 million $ 235
Oct 2, 2 PM $ 0.0386
+0.00%
$ 6.42 million $ 645
Oct 2, 1 PM $ 0.0386
+0.00%
$ 6.42 million $ 41,344
Oct 2, 12 PM $ 0.0386
+0.00%
$ 6.42 million $ 48,644
Oct 2, 11 AM $ 0.0386
+0.00%
$ 6.42 million $ 48,653
Oct 2, 10 AM $ 0.0386
+0.00%
$ 6.42 million $ 48,678
Oct 2, 9 AM $ 0.0386
+0.00%
$ 6.42 million $ 48,971
Oct 2, 8 AM $ 0.0386
+0.00%
$ 6.42 million $ 48,971
Oct 2, 7 AM $ 0.0386
+0.00%
$ 6.42 million $ 50,135
Oct 2, 6 AM $ 0.0386
+0.00%
$ 6.42 million $ 51,198
Oct 2, 5 AM $ 0.0386
+0.00%
$ 6.42 million $ 51,309
Oct 2, 4 AM $ 0.0386
+0.00%
$ 6.42 million $ 52,507
Oct 2, 3 AM $ 0.0386
+0.00%
$ 6.42 million $ 52,507
Oct 2, 2 AM $ 0.0386
+0.00%
$ 6.42 million $ 52,593
Oct 2, 1 AM $ 0.0386
+0.00%
$ 6.42 million $ 53,274
Oct 2, 12 AM $ 0.0386
+0.00%
$ 6.42 million $ 53,274
Oct 1, 11 PM $ 0.0386
+0.00%
$ 6.42 million $ 53,903
Oct 1, 10 PM $ 0.0386
+0.00%
$ 6.42 million $ 53,903
Oct 1, 9 PM $ 0.0386
+0.00%
$ 6.42 million $ 53,904
Oct 1, 8 PM $ 0.0386
+0.00%
$ 6.42 million $ 53,904
Oct 1, 2 PM $ 0.0284
+0.00%
$ 4.72 million $ 14,258
Oct 1, 1 PM $ 0.0295
+0.00%
$ 4.91 million $ 14,205
Oct 1, 12 PM $ 0.0295
+0.00%
$ 4.91 million $ 8,248
Oct 1, 11 AM $ 0.0295
+0.00%
$ 4.91 million $ 7,406
Oct 1, 10 AM $ 0.0284
+0.00%
$ 4.72 million $ 7,469
Oct 1, 9 AM $ 0.0284
+0.00%
$ 4.72 million $ 10,010
Oct 1, 8 AM $ 0.0284
-0.95%
$ 4.72 million $ 10,010
Oct 1, 7 AM $ 0.0287
+0.00%
$ 4.76 million $ 8,846
Oct 1, 6 AM $ 0.0287
+0.00%
$ 4.76 million $ 8,578
Oct 1, 5 AM $ 0.0287
-0.99%
$ 4.76 million $ 8,480
Oct 1, 4 AM $ 0.0301
+0.00%
$ 5.01 million $ 7,530