Adrena Governance Token Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0244
-8.09%
$899,007 $2,782
Apr 25, 2025 $0.0266
-4.39%
$978,161 $2,782
Apr 24, 2025 $0.0278
+0.00%
$1.02 million $2,782
Apr 17, 2025 $0.0284
+0.00%
$-- $2,782
Apr 10, 2025 $0.0386
+0.00%
$-- $2,695
Apr 3, 2025 $0.0292
+0.00%
$-- $2,677
Mar 27, 2025 $0.029
+0.00%
$-- $865
Mar 20, 2025 $0.0248
+0.00%
$-- $4,298
Mar 13, 2025 $0.0161
+0.00%
$-- $51
Mar 6, 2025 $0.0185
+0.00%
$-- $75
Feb 27, 2025 $0.0169
+0.00%
$-- $157
Feb 20, 2025 $0.0204
+0.00%
$-- $407
Feb 13, 2025 $0.0227
+0.00%
$-- $3,130
Feb 6, 2025 $0.0326
+0.00%
$-- $56,799
Jan 30, 2025 $0.0375
+0.00%
$-- $1,066
Dec 31, 2024 $0.036
+0.00%
$-- $46
Dec 10, 2024 $0.0695
+0.00%
$-- $3,195
Dec 6, 2024 $0.0839
+0.00%
$-- $5,722
Dec 5, 2024 $0.0839
-5.05%
$3.09 million $50,301
Nov 29, 2024 $0.0951
+0.00%
$-- $46,697
Nov 24, 2024 $0.142
+0.00%
$-- $6,921
Nov 21, 2024 $0.0984
+0.00%
$-- $1,024
Nov 20, 2024 $0.114
+0.00%
$-- $61,511
Nov 19, 2024 $0.15
+9.72%
$-- $558,892
Nov 18, 2024 $0.137
+0.00%
$5.03 million $11,828
Oct 31, 2024 $0.0551
+1.10%
$-- $5,361
Oct 30, 2024 $0.0547
-1.43%
$2.01 million $4,972
Oct 29, 2024 $0.0555
-0.27%
$2.04 million $2,526
Oct 28, 2024 $0.0556
+0.11%
$2.04 million $7,691
Oct 27, 2024 $0.0558
-8.29%
$2.05 million $1,644
Oct 26, 2024 $0.0609
+11.20%
$2.24 million $6,427
Oct 25, 2024 $0.0548
-13.02%
$2.02 million $3,733
Oct 24, 2024 $0.0631
+0.25%
$2.32 million $3,377
Download