Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adrena Governance Token Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0386
+0.00%
$-- $2,695
Apr 3, 2025 $0.0292
+0.00%
$-- $2,677
Mar 27, 2025 $0.029
+0.00%
$-- $865
Mar 20, 2025 $0.0248
+0.00%
$-- $4,298
Mar 13, 2025 $0.0161
+0.00%
$-- $51
Mar 6, 2025 $0.0185
+0.00%
$-- $75
Feb 27, 2025 $0.0169
+0.00%
$-- $157
Feb 20, 2025 $0.0204
+0.00%
$-- $407
Feb 13, 2025 $0.0227
+0.00%
$-- $3,130
Feb 6, 2025 $0.0326
+0.00%
$-- $56,799
Jan 30, 2025 $0.0375
+0.00%
$-- $1,066
Dec 31, 2024 $0.036
+0.00%
$-- $46
Dec 10, 2024 $0.0695
+0.00%
$-- $3,195
Dec 6, 2024 $0.0839
+0.00%
$-- $5,722
Dec 5, 2024 $0.0839
-5.05%
$3.09 million $50,301
Nov 29, 2024 $0.0951
+0.00%
$-- $46,697
Nov 24, 2024 $0.142
+0.00%
$-- $6,921
Nov 21, 2024 $0.0984
+0.00%
$-- $1,024
Nov 20, 2024 $0.114
+0.00%
$-- $61,511
Nov 19, 2024 $0.15
+9.72%
$-- $558,892
Nov 18, 2024 $0.137
+0.00%
$5.03 million $11,828
Oct 31, 2024 $0.0551
+1.10%
$-- $5,361
Oct 30, 2024 $0.0547
-1.43%
$2.01 million $4,972
Oct 29, 2024 $0.0555
-0.27%
$2.04 million $2,526
Oct 28, 2024 $0.0556
+0.11%
$2.04 million $7,691
Oct 27, 2024 $0.0558
-8.29%
$2.05 million $1,644
Oct 26, 2024 $0.0609
+11.20%
$2.24 million $6,427
Oct 25, 2024 $0.0548
-13.02%
$2.02 million $3,733
Oct 24, 2024 $0.0631
+0.25%
$2.32 million $3,377
Download