USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0₉858
+0.00%
$ 27,454 $ 2
Jul 29, 10 PM $ 0.0₉866
+0.00%
$ 27,707 $ 3
Jul 29, 3 PM $ 0.0₉862
+0.00%
$ 27,589 $ 2
Jul 27, 5 AM $ 0.0₉891
+0.00%
$ 28,524 $ 174
Jul 27, 4 AM $ 0.0₉888
+0.00%
$ 28,419 $ 3
Jul 26, 9 PM $ 0.0₉897
+0.00%
$ 28,694 $ 5
Jul 26, 6 AM $ 0.0₉893
+0.00%
$ 28,580 $ 1
Jul 26, 12 AM $ 0.0₉978
+0.20%
$ 31,288 $ 7
Jul 25, 11 PM $ 0.0₉976
-0.07%
$ 31,232 $ 7
Jul 25, 10 PM $ 0.0₉977
+0.19%
$ 31,263 $ 7
Jul 25, 9 PM $ 0.0₉975
+0.07%
$ 31,209 $ 7
Jul 25, 8 PM $ 0.0₉975
-0.14%
$ 31,188 $ 7
Jul 25, 7 PM $ 0.0₉977
+0.03%
$ 31,254 $ 7
Jul 25, 6 PM $ 0.0₉976
+0.05%
$ 31,237 $ 7
Jul 25, 5 PM $ 0.0₉975
+0.31%
$ 31,211 $ 7
Jul 25, 4 PM $ 0.0₉972
-0.03%
$ 31,117 $ 7
Jul 25, 3 PM $ 0.0₉973
+0.01%
$ 31,126 $ 7
Jul 25, 2 PM $ 0.0₉973
+0.10%
$ 31,122 $ 7
Jul 25, 1 PM $ 0.0₉972
+0.42%
$ 31,116 $ 7
Jul 25, 12 PM $ 0.0₉968
+0.06%
$ 30,984 $ 7
Jul 25, 11 AM $ 0.0₉968
+0.01%
$ 30,970 $ 7
Jul 25, 10 AM $ 0.0₉967
-0.02%
$ 30,954 $ 7
Jul 25, 9 AM $ 0.0₉967
+0.21%
$ 30,955 $ 7
Jul 25, 8 AM $ 0.0₉965
-0.14%
$ 30,879 $ 7
Jul 25, 7 AM $ 0.0₉967
-0.06%
$ 30,933 $ 7
Jul 25, 6 AM $ 0.0₉967
-0.12%
$ 30,929 $ 7
Jul 25, 5 AM $ 0.0₉967
-0.19%
$ 30,959 $ 7
Jul 25, 4 AM $ 0.0₉969
+0.12%
$ 31,014 $ 7
Jul 25, 3 AM $ 0.0₉968
+0.01%
$ 30,965 $ 7
Jul 25, 2 AM $ 0.0₉968
-0.07%
$ 30,973 $ 7
Jul 25, 1 AM $ 0.0₉969
-0.02%
$ 31,005 $ 7
Jul 24, 12 AM $ 0.0₉878
-0.19%
$ 28,091 $ 3
Jul 23, 11 PM $ 0.0₉879
-0.32%
$ 28,137 $ 3
Jul 23, 10 PM $ 0.0₉882
+0.07%
$ 28,216 $ 3
Jul 23, 9 PM $ 0.0₉881
-0.26%
$ 28,208 $ 3
Jul 23, 8 PM $ 0.0₉883
+0.51%
$ 28,264 $ 3
Jul 23, 7 PM $ 0.0₉877
-0.49%
$ 28,063 $ 3
Jul 23, 6 PM $ 0.0₉882
+0.13%
$ 28,211 $ 3
Jul 23, 5 PM $ 0.0₉883
-0.19%
$ 28,260 $ 3
Jul 23, 4 PM $ 0.0₉885
-0.22%
$ 28,317 $ 3
Jul 23, 3 PM $ 0.0₉888
+0.09%
$ 28,412 $ 3
Jul 23, 2 PM $ 0.0₉888
-0.25%
$ 28,400 $ 3
Jul 23, 1 PM $ 0.0₉891
-0.12%
$ 28,515 $ 3
Jul 23, 12 PM $ 0.0₉892
-1.09%
$ 28,537 $ 3
Jul 23, 11 AM $ 0.0₉902
-0.10%
$ 28,854 $ 3
Jul 23, 10 AM $ 0.0₉903
+0.23%
$ 28,895 $ 3
Jul 23, 9 AM $ 0.0₉902
+0.02%
$ 28,863 $ 3
Jul 23, 8 AM $ 0.0₉901
+0.49%
$ 28,846 $ 3
Jul 23, 7 AM $ 0.0₉897
-0.44%
$ 28,692 $ 3
Jul 23, 6 AM $ 0.0₉901
+0.12%
$ 28,846 $ 3
Download