USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₉72
+0.00%
$ -- $ 7
Yesterday, at 10 PM $ 0.0₉72
+3.61%
$ 23,036 $ 7
Yesterday, at 9 PM $ 0.0₉694
+0.03%
$ 22,221 $ 6
Yesterday, at 8 PM $ 0.0₉693
+0.73%
$ 22,189 $ 6
Yesterday, at 7 PM $ 0.0₉687
-3.69%
$ 21,986 $ 6
Yesterday, at 6 PM $ 0.0₉714
+0.03%
$ 22,841 $ 5
Yesterday, at 5 PM $ 0.0₉714
+0.09%
$ 22,839 $ 5
Yesterday, at 4 PM $ 0.0₉713
+0.35%
$ 22,828 $ 5
May 15, 4 AM $ 0.0₉868
-0.12%
$ 27,780 $ 27
May 15, 3 AM $ 0.0₉868
-0.24%
$ 27,790 $ 27
May 15, 2 AM $ 0.0₉87
-0.03%
$ 27,852 $ 27
May 15, 1 AM $ 0.0₉871
-0.53%
$ 27,877 $ 27
May 15, 12 AM $ 0.0₉875
+0.30%
$ 28,015 $ 27
May 14, 11 PM $ 0.0₉873
-0.62%
$ 27,943 $ 27
May 14, 10 PM $ 0.0₉879
+0.07%
$ 28,130 $ 27
May 14, 9 PM $ 0.0₉879
+0.04%
$ 28,121 $ 27
May 14, 8 PM $ 0.0₉878
-0.08%
$ 28,104 $ 27
May 14, 7 PM $ 0.0₉879
-0.41%
$ 28,140 $ 27
May 14, 6 PM $ 0.0₉883
-0.03%
$ 28,243 $ 27
May 14, 5 PM $ 0.0₉883
+0.00%
$ 28,268 $ 27
May 14, 4 PM $ 0.0₉879
+0.01%
$ 28,129 $ 27
May 14, 3 PM $ 0.0₉879
+0.48%
$ 28,112 $ 27
May 14, 2 PM $ 0.0₉874
+1.36%
$ 27,957 $ 27
May 14, 1 PM $ 0.0₉863
-0.15%
$ 27,620 $ 27
May 14, 12 PM $ 0.0₉864
+0.26%
$ 27,660 $ 27
May 14, 11 AM $ 0.0₉862
-0.33%
$ 27,585 $ 27
May 14, 10 AM $ 0.0₉865
+0.17%
$ 27,669 $ 27
May 14, 9 AM $ 0.0₉863
-0.44%
$ 27,610 $ 27
May 14, 8 AM $ 0.0₉867
+0.04%
$ 27,738 $ 27
May 14, 7 AM $ 0.0₉867
+0.00%
$ 27,752 $ 27
May 14, 6 AM $ 0.0₉867
+0.00%
$ 27,758 $ 27
May 14, 5 AM $ 0.0₉868
+0.57%
$ 27,768 $ 27
May 14, 4 AM $ 0.0₉863
+3.89%
$ 27,612 $ 27
May 10, 6 AM $ 0.0₈119
+0.00%
$ 38,194 $ 16
May 10, 5 AM $ 0.0₈119
-0.07%
$ 38,191 $ 16
May 10, 4 AM $ 0.0₈119
+0.03%
$ 38,219 $ 16
May 10, 3 AM $ 0.0₈119
+0.04%
$ 38,208 $ 16
May 10, 2 AM $ 0.0₈119
+0.16%
$ 38,196 $ 16
May 10, 1 AM $ 0.0₈119
+0.00%
$ 38,133 $ 16
May 10, 12 AM $ 0.0₈119
-0.10%
$ 38,151 $ 16
May 9, 11 PM $ 0.0₈119
-0.10%
$ 38,196 $ 16
May 9, 10 PM $ 0.0₈12
+0.00%
$ 38,252 $ 16
May 9, 9 PM $ 0.0₈12
+0.07%
$ 38,255 $ 16
May 9, 8 PM $ 0.0₈119
-0.10%
$ 38,233 $ 16
May 9, 7 PM $ 0.0₈12
+0.03%
$ 38,251 $ 16
May 9, 6 PM $ 0.0₈12
+0.06%
$ 38,245 $ 16
May 9, 5 PM $ 0.0₈119
+0.34%
$ 38,208 $ 16
May 9, 4 PM $ 0.0₈119
+0.11%
$ 38,068 $ 16
May 9, 3 PM $ 0.0₈119
+0.36%
$ 38,013 $ 16
May 9, 2 PM $ 0.0₈118
-0.25%
$ 37,880 $ 16
Download