USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉868
-35.71%
$ -- $ 14
Apr 2026 $ 0.0₈164
+73.76%
$ 43,230 $ 291
Mar 2026 $ 0.0₉839
+5.52%
$ -- $ 20
Feb 2026 $ 0.0₉82
-12.04%
$ -- $ 77
Jan 2026 $ 0.0₈142
-9.05%
$ -- $ 172
Dec 2025 $ 0.0₈167
-17.22%
$ -- $ 742
Nov 2025 $ 0.0₈172
-16.34%
$ -- $ 392
Oct 2025 $ 0.0₈257
+17.14%
$ 65,746 $ 2,274
Sep 2025 $ 0.0₈324
-29.57%
$ -- $ 2,807
Aug 2025 $ 0.0₈303
+5.84%
$ -- $ 640
Apr 2025 $ 0.0₈198
+0.00%
$ -- $ 5
Mar 2025 $ 0.0₈269
-17.86%
$ -- $ 1,641
Feb 2025 $ 0.0₈384
-27.89%
$ -- $ 1,221
Jan 2025 $ 0.0₈709
-23.10%
$ -- $ 3,509
Dec 2024 $ 0.0₈917
-19.09%
$ 300,749 $ 20,147
Nov 2024 $ 0.0₇111
+14.98%
$ -- $ 161,711
Oct 2024 $ 0.0₈954
+163.39%
$ 310,622 $ 82,443
Sep 2024 $ 0.0₈364
+20.55%
$ -- $ 2,428
Jul 2024 $ 0.0₈401
+10.83%
$ -- $ 40,386
Jun 2024 $ 0.0₈516
-26.99%
$ -- $ 22,007
May 2024 $ 0.0₈686
-43.58%
$ -- $ 75,669
Apr 2024 $ 0.0₇118
-79.22%
$ -- $ 417,720
Mar 2024 $ 0.0₇578
-4.89%
$ -- $ 594,869
Feb 2024 $ 0.0₇609
+42.46%
$ 1.95 million $ 162,602
Jan 2024 $ 0.0₇454
+34.87%
$ 1.45 million $ 268,289
Dec 2023 $ 0.0₇337
+34.64%
$ 1.08 million $ 146,695
Nov 2023 $ 0.0₇26
-11.05%
$ -- $ 49,739
Oct 2023 $ 0.0₇292
-40.41%
$ 935,756 $ 210,006
Sep 2023 $ 0.0₇491
-26.13%
$ 1.57 million $ 322,998
Aug 2023 $ 0.0₇664
+182.02%
$ 2.13 million $ 1.24 million
Download