USDEBT Historical Data

USDEBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₈401
-7.10%
$ -- $ 16,733
Jul 8 $ 0.0₈371
+2.72%
$ -- $ 23,653
Jun 17 $ 0.0₈516
-4.28%
$ -- $ 4,941
Jun 3 $ 0.0₈597
-15.54%
$ -- $ 17,066
May 20 $ 0.0₈686
+0.98%
$ -- $ 17,373
May 13 $ 0.0₈713
-28.67%
$ -- $ 40,275
May 6 $ 0.0₇111
-8.98%
$ -- $ 11,918
Apr 29 $ 0.0₇118
-2.62%
$ 389,949 $ 2,097
Apr 22 $ 0.0₇2
-44.62%
$ 387,635 $ 207,330
Apr 15 $ 0.0₇343
-3.52%
$ -- $ 119,186
Apr 8 $ 0.0₇403
-21.94%
$ -- $ 52,600
Apr 1 $ 0.0₇536
-5.51%
$ 1.7 million $ 27,015
Mar 25 $ 0.0₇578
-3.07%
$ -- $ 69,256
Mar 18 $ 0.0₇573
-7.24%
$ 1.91 million $ 103,701
Mar 11 $ 0.0₇634
-31.81%
$ 2.09 million $ 130,354
Mar 4 $ 0.0₇941
+11.75%
$ 2.98 million $ 212,020
Feb 26 $ 0.0₇796
+42.22%
$ 2.55 million $ 61,798
Feb 19 $ 0.0₇491
-8.62%
$ -- $ 21,741
Feb 12 $ 0.0₇517
-7.33%
$ -- $ 113,701
Feb 5 $ 0.0₇412
-3.68%
$ -- $ 16,706
Jan 29 $ 0.0₇454
-15.91%
$ -- $ 32,720
Jan 22 $ 0.0₇53
-16.09%
$ 1.73 million $ 76,477
Jan 15 $ 0.0₇625
+18.82%
$ 2.02 million $ 107,762
Jan 8 $ 0.0₇485
+33.18%
$ -- $ 22,367
Jan 1 $ 0.0₇334
-0.74%
$ -- $ 20,562
Dec 25 $ 0.0₇318
+7.97%
$ 1.08 million $ 18,851
Dec 18 $ 0.0₇276
+39.91%
$ 944,471 $ 46,039
Dec 11 $ 0.0₇193
-1.83%
$ -- $ 27,418
Dec 4 $ 0.0₇235
-6.10%
$ -- $ 14,106
Nov 27 $ 0.0₇25
+0.08%
$ 800,905 $ 7,667
Nov 20 $ 0.0₇26
-17.57%
$ -- $ 24,972
Nov 6 $ 0.0₇307
-1.01%
$ -- $ 9,235
Oct 30 $ 0.0₇302
+3.88%
$ -- $ 17,896
Oct 23 $ 0.0₇296
-0.83%
$ 947,256 $ 8,803
Oct 16 $ 0.0₇26
+8.33%
$ -- $ 7,079
Oct 9 $ 0.0₇234
+38.67%
$ -- $ 62,593
Oct 2 $ 0.0₇204
-54.05%
$ 649,243 $ 110,109
Sep 25 $ 0.0₇443
-12.17%
$ 1.42 million $ 60,272
Sep 18 $ 0.0₇536
-6.40%
$ 1.71 million $ 50,229
Sep 11 $ 0.0₇617
-0.79%
$ -- $ 15,462
Sep 4 $ 0.0₇645
-15.80%
$ -- $ 127,699
Aug 28 $ 0.0₇766
-25.52%
$ 2.45 million $ 314,539
Aug 21 $ 0.0₇554
+90.15%
$ 3.29 million $ 193,207
Aug 14 $ 0.0₇255
+28.79%
$ 931,835 $ 71,260
Aug 7 $ 0.0₇233
-0.88%
$ 634,139 $ 121,544
Download