USDEBT Historical Data

USDEBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₈878
+1.03%
$ -- $ 29
Jan 9, 2025 $ 0.0₈867
+3.72%
$ 277,534 $ 29
Jan 8, 2025 $ 0.0₈836
-2.80%
$ 267,425 $ 1
Jan 7, 2025 $ 0.0₈913
-6.97%
$ 292,298 $ 3
Jan 5, 2025 $ 0.0₈984
+0.08%
$ 315,021 $ 289
Jan 1, 2025 $ 0.0₈919
-0.41%
$ 294,023 $ 45
Dec 31, 2024 $ 0.0₈94
+2.65%
$ 300,749 $ 12
Dec 30, 2024 $ 0.0₈917
-1.53%
$ 293,531 $ 7
Dec 29, 2024 $ 0.0₈946
-0.19%
$ 302,796 $ 31
Dec 28, 2024 $ 0.0₈949
+2.08%
$ 303,712 $ 908
Dec 27, 2024 $ 0.0₈93
-8.98%
$ 297,565 $ 1,897
Dec 26, 2024 $ 0.0₈897
-13.74%
$ 287,118 $ 15
Dec 25, 2024 $ 0.0₇104
+3.44%
$ 332,839 $ 111
Dec 24, 2024 $ 0.0₇101
+0.81%
$ 323,586 $ 230
Dec 23, 2024 $ 0.0₇1
+4.82%
$ 320,315 $ 1,503
Dec 22, 2024 $ 0.0₈958
+3.49%
$ 306,558 $ 1
Dec 21, 2024 $ 0.0₈926
-6.67%
$ 296,409 $ 246
Dec 20, 2024 $ 0.0₈993
+7.56%
$ 317,643 $ 280
Dec 19, 2024 $ 0.0₈932
-2.50%
$ 298,115 $ 83
Dec 18, 2024 $ 0.0₇101
-4.26%
$ 321,680 $ 79
Dec 17, 2024 $ 0.0₇107
+0.66%
$ -- $ 0.1
Dec 16, 2024 $ 0.0₇107
-0.53%
$ 342,558 $ 0
Dec 15, 2024 $ 0.0₇104
+0.45%
$ -- $ 3
Dec 14, 2024 $ 0.0₇103
-1.80%
$ 330,976 $ 5
Dec 13, 2024 $ 0.0₇105
+1.88%
$ 337,042 $ 5,742
Dec 12, 2024 $ 0.0₇104
+0.25%
$ 332,133 $ 480
Dec 11, 2024 $ 0.0₇104
+2.55%
$ 331,248 $ 1,621
Dec 10, 2024 $ 0.0₇101
-3.60%
$ 322,879 $ 1,902
Dec 9, 2024 $ 0.0₇105
-13.78%
$ 334,893 $ 1,890
Dec 8, 2024 $ 0.0₇121
-0.10%
$ 388,132 $ 5
Dec 7, 2024 $ 0.0₇122
-3.12%
$ 389,302 $ 1
Dec 6, 2024 $ 0.0₇126
+1.94%
$ 401,971 $ 456
Dec 5, 2024 $ 0.0₇123
-2.21%
$ 392,592 $ 93
Dec 4, 2024 $ 0.0₇126
+1.61%
$ 401,691 $ 2,528
Dec 2, 2024 $ 0.0₇114
+0.65%
$ 362,484 $ 29
Nov 29, 2024 $ 0.0₇111
-1.07%
$ -- $ 928
Nov 28, 2024 $ 0.0₇113
-9.27%
$ 360,650 $ 450
Nov 27, 2024 $ 0.0₇124
+18.85%
$ 399,853 $ 1,491
Nov 26, 2024 $ 0.0₇105
-2.50%
$ 330,203 $ 3,056
Nov 25, 2024 $ 0.0₇112
+9.83%
$ 358,810 $ 8,331
Nov 24, 2024 $ 0.0₇548
+380.00%
$ 1.75 million $ 6,059
Nov 23, 2024 $ 0.0₇115
-12.00%
$ 366,893 $ 2,853
Nov 22, 2024 $ 0.0₇13
-0.60%
$ 414,585 $ 903
Nov 21, 2024 $ 0.0₇131
+3.07%
$ 419,390 $ 840
Nov 20, 2024 $ 0.0₇127
-1.13%
$ 405,273 $ 637
Nov 19, 2024 $ 0.0₇128
-2.08%
$ 410,533 $ 1,867
Nov 18, 2024 $ 0.0₇131
+8.98%
$ 419,290 $ 52,132
Nov 17, 2024 $ 0.0₇124
-3.53%
$ 396,788 $ 3,242
Nov 16, 2024 $ 0.0₇129
+32.50%
$ 411,215 $ 17,987
Nov 15, 2024 $ 0.0₈97
+4.07%
$ 310,440 $ 5,954