Coinranking
USDEBT Historical Data
USDEBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2025 | $0.0₈229 | +4.01% | ||
| Sep 30, 2025 | $0.0₈301 | -7.09% | ||
| Sep 29, 2025 | $0.0₈324 | +35.07% | ||
| Sep 28, 2025 | $0.0₈288 | +1.82% | ||
| Sep 27, 2025 | $0.0₈283 | +6.65% | ||
| Sep 21, 2025 | $0.0₈299 | +0.05% | ||
| Sep 20, 2025 | $0.0₈299 | +9.52% | ||
| Sep 19, 2025 | $0.0₈274 | -1.04% | ||
| Sep 18, 2025 | $0.0₈277 | -59.14% | ||
| Sep 17, 2025 | $0.0₈335 | +0.28% | ||
| Sep 16, 2025 | $0.0₈323 | -3.29% | ||
| Sep 15, 2025 | $0.0₈34 | -0.59% | ||
| Sep 14, 2025 | $0.0₈342 | +2.38% | ||
| Sep 13, 2025 | $0.0₈333 | -10.73% | ||
| Sep 12, 2025 | $0.0₈275 | +4.25% | ||
| Sep 11, 2025 | $0.0₈264 | +0.80% | ||
| Sep 10, 2025 | $0.0₈277 | -10.05% | ||
| Sep 9, 2025 | $0.0₈46 | +0.00% | ||
| Aug 31, 2025 | $0.0₈311 | +2.26% | ||
| Aug 30, 2025 | $0.0₈303 | -40.14% | ||
| Aug 4, 2025 | $0.0₈297 | +1.98% | ||
| Aug 3, 2025 | $0.0₈292 | +1.71% | ||
| Apr 4, 2025 | $0.0₈198 | +0.00% | ||
| Mar 26, 2025 | $0.0₈269 | +0.00% | ||
| Mar 25, 2025 | $0.0₈237 | +0.00% | ||
| Mar 18, 2025 | $0.0₈265 | +0.00% | ||
| Mar 13, 2025 | $0.0₈24 | -1.23% | ||
| Mar 12, 2025 | $0.0₈243 | +0.21% | ||
| Mar 7, 2025 | $0.0₈285 | +0.00% | ||
| Mar 3, 2025 | $0.0₈327 | +0.00% | ||
| Feb 26, 2025 | $0.0₈384 | -0.58% | ||
| Feb 25, 2025 | $0.0₈386 | -12.15% | ||
| Feb 14, 2025 | $0.0₈484 | +0.00% | ||
| Feb 10, 2025 | $0.0₈443 | +0.00% | ||
| Feb 9, 2025 | $0.0₈439 | +0.25% | ||
| Feb 8, 2025 | $0.0₈438 | +0.13% | ||
| Feb 4, 2025 | $0.0₈628 | +0.00% | ||
| Feb 3, 2025 | $0.0₈533 | +0.00% | ||
| Jan 28, 2025 | $0.0₈709 | +0.00% | ||
| Jan 27, 2025 | $0.0₈618 | -13.73% | ||
| Jan 26, 2025 | $0.0₈687 | +27.22% | ||
| Jan 25, 2025 | $0.0₈54 | -22.22% | ||
| Jan 22, 2025 | $0.0₈694 | -0.17% | ||
| Jan 21, 2025 | $0.0₈693 | -0.11% | ||
| Jan 18, 2025 | $0.0₈832 | -4.59% | ||
| Jan 17, 2025 | $0.0₈872 | +18.70% | ||
| Jan 16, 2025 | $0.0₈733 | +0.14% | ||
| Jan 15, 2025 | $0.0₈644 | +0.16% | ||
| Jan 14, 2025 | $0.0₈644 | -1.36% | ||
| Jan 13, 2025 | $0.0₈652 | -13.40% | ||