Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDEBT Historical Data

USDEBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0₉967
+0.21%
$30,955 $7
Jul 25, 8 AM $0.0₉965
-0.14%
$30,879 $7
Jul 25, 7 AM $0.0₉967
-0.06%
$30,933 $7
Jul 25, 6 AM $0.0₉967
-0.12%
$30,929 $7
Jul 25, 5 AM $0.0₉967
-0.19%
$30,959 $7
Jul 25, 4 AM $0.0₉969
+0.12%
$31,014 $7
Jul 25, 3 AM $0.0₉968
+0.01%
$30,965 $7
Jul 25, 2 AM $0.0₉968
-0.07%
$30,973 $7
Jul 25, 1 AM $0.0₉969
-0.02%
$31,005 $7
Jul 24, 12 AM $0.0₉878
-0.19%
$28,091 $3
Jul 23, 11 PM $0.0₉879
-0.32%
$28,137 $3
Jul 23, 10 PM $0.0₉882
+0.07%
$28,216 $3
Jul 23, 9 PM $0.0₉881
-0.26%
$28,208 $3
Jul 23, 8 PM $0.0₉883
+0.51%
$28,264 $3
Jul 23, 7 PM $0.0₉877
-0.49%
$28,063 $3
Jul 23, 6 PM $0.0₉882
+0.13%
$28,211 $3
Jul 23, 5 PM $0.0₉883
-0.19%
$28,260 $3
Jul 23, 4 PM $0.0₉885
-0.22%
$28,317 $3
Jul 23, 3 PM $0.0₉888
+0.09%
$28,412 $3
Jul 23, 2 PM $0.0₉888
-0.25%
$28,400 $3
Jul 23, 1 PM $0.0₉891
-0.12%
$28,515 $3
Jul 23, 12 PM $0.0₉892
-1.09%
$28,537 $3
Jul 23, 11 AM $0.0₉902
-0.10%
$28,854 $3
Jul 23, 10 AM $0.0₉903
+0.23%
$28,895 $3
Jul 23, 9 AM $0.0₉902
+0.02%
$28,863 $3
Jul 23, 8 AM $0.0₉901
+0.49%
$28,846 $3
Jul 23, 7 AM $0.0₉897
-0.44%
$28,692 $3
Jul 23, 6 AM $0.0₉901
+0.12%
$28,846 $3
Jul 23, 5 AM $0.0₉9
+0.18%
$28,806 $3
Jul 23, 4 AM $0.0₉899
-0.01%
$28,762 $3
Jul 23, 3 AM $0.0₉899
-0.39%
$28,769 $3
Jul 23, 2 AM $0.0₉902
-0.05%
$28,879 $3
Jul 23, 1 AM $0.0₉903
-0.19%
$28,908 $3
Jul 23, 12 AM $0.0₉906
-0.06%
$28,992 $3
Jul 16, 3 AM $0.0₉916
+0.00%
$29,304 $19
Jul 15, 12 PM $0.0₉895
+0.00%
$28,634 $1
Jul 11, 6 AM $0.0₉879
+0.10%
$28,138 $52
Jul 11, 5 AM $0.0₉879
+0.15%
$28,114 $52
Jul 11, 4 AM $0.0₉877
-0.03%
$28,079 $52
Jul 11, 3 AM $0.0₉878
+0.12%
$28,099 $52
Jul 11, 2 AM $0.0₉877
+0.31%
$28,064 $52
Jul 11, 1 AM $0.0₉875
-0.07%
$28,007 $52
Jul 11, 12 AM $0.0₉876
-0.18%
$28,028 $52
Jul 10, 11 PM $0.0₉877
+0.07%
$28,074 $52
Jul 10, 10 PM $0.0₉877
+0.05%
$28,058 $52
Jul 10, 9 PM $0.0₉876
+0.18%
$28,042 $83
Jul 10, 8 PM $0.0₉875
-0.06%
$28,002 $82
Jul 10, 7 PM $0.0₉876
+0.50%
$28,041 $83
Jul 10, 6 PM $0.0₉872
-0.27%
$27,905 $82
Jul 10, 5 PM $0.0₉875
+0.59%
$27,986 $82