Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDEBT Historical Data

USDEBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0₈878
+1.03%
$-- $29
Jan 9, 2025 $0.0₈867
+3.72%
$277,534 $29
Jan 8, 2025 $0.0₈836
-2.80%
$267,425 $1
Jan 7, 2025 $0.0₈913
-6.97%
$292,298 $3
Jan 5, 2025 $0.0₈984
+0.08%
$315,021 $289
Jan 1, 2025 $0.0₈919
-0.41%
$294,023 $45
Dec 31, 2024 $0.0₈94
+2.65%
$300,749 $12
Dec 30, 2024 $0.0₈917
-1.53%
$293,531 $7
Dec 29, 2024 $0.0₈946
-0.19%
$302,796 $31
Dec 28, 2024 $0.0₈949
+2.08%
$303,712 $908
Dec 27, 2024 $0.0₈93
-8.98%
$297,565 $1,897
Dec 26, 2024 $0.0₈897
-13.74%
$287,118 $15
Dec 25, 2024 $0.0₇104
+3.44%
$332,839 $111
Dec 24, 2024 $0.0₇101
+0.81%
$323,586 $230
Dec 23, 2024 $0.0₇1
+4.82%
$320,315 $1,503
Dec 22, 2024 $0.0₈958
+3.49%
$306,558 $1
Dec 21, 2024 $0.0₈926
-6.67%
$296,409 $246
Dec 20, 2024 $0.0₈993
+7.56%
$317,643 $280
Dec 19, 2024 $0.0₈932
-2.50%
$298,115 $83
Dec 18, 2024 $0.0₇101
-4.26%
$321,680 $79
Dec 17, 2024 $0.0₇107
+0.66%
$-- $0.1
Dec 16, 2024 $0.0₇107
-0.53%
$342,558 $0
Dec 15, 2024 $0.0₇104
+0.45%
$-- $3
Dec 14, 2024 $0.0₇103
-1.80%
$330,976 $5
Dec 13, 2024 $0.0₇105
+1.88%
$337,042 $5,742
Dec 12, 2024 $0.0₇104
+0.25%
$332,133 $480
Dec 11, 2024 $0.0₇104
+2.55%
$331,248 $1,621
Dec 10, 2024 $0.0₇101
-3.60%
$322,879 $1,902
Dec 9, 2024 $0.0₇105
-13.78%
$334,893 $1,890
Dec 8, 2024 $0.0₇121
-0.10%
$388,132 $5
Dec 7, 2024 $0.0₇122
-3.12%
$389,302 $1
Dec 6, 2024 $0.0₇126
+1.94%
$401,971 $456
Dec 5, 2024 $0.0₇123
-2.21%
$392,592 $93
Dec 4, 2024 $0.0₇126
+1.61%
$401,691 $2,528
Dec 2, 2024 $0.0₇114
+0.65%
$362,484 $29
Nov 29, 2024 $0.0₇111
-1.07%
$-- $928
Nov 28, 2024 $0.0₇113
-9.27%
$360,650 $450
Nov 27, 2024 $0.0₇124
+18.85%
$399,853 $1,491
Nov 26, 2024 $0.0₇105
-2.50%
$330,203 $3,056
Nov 25, 2024 $0.0₇112
+9.83%
$358,810 $8,331
Nov 24, 2024 $0.0₇548
+380.00%
$1.75 million $6,059
Nov 23, 2024 $0.0₇115
-12.00%
$366,893 $2,853
Nov 22, 2024 $0.0₇13
-0.60%
$414,585 $903
Nov 21, 2024 $0.0₇131
+3.07%
$419,390 $840
Nov 20, 2024 $0.0₇127
-1.13%
$405,273 $637
Nov 19, 2024 $0.0₇128
-2.08%
$410,533 $1,867
Nov 18, 2024 $0.0₇131
+8.98%
$419,290 $52,132
Nov 17, 2024 $0.0₇124
-3.53%
$396,788 $3,242
Nov 16, 2024 $0.0₇129
+32.50%
$411,215 $17,987
Nov 15, 2024 $0.0₈97
+4.07%
$310,440 $5,954