Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDEBT Historical Data

USDEBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0₈862
-3.72%
$275,830 $85
Nov 13, 2024 $0.0₈855
-2.73%
$-- $947
Nov 12, 2024 $0.0₈88
+8.87%
$281,727 $2,893
Nov 11, 2024 $0.0₈809
+6.32%
$258,915 $345
Nov 10, 2024 $0.0₈761
+7.08%
$243,510 $3,711
Nov 9, 2024 $0.0₈616
+0.22%
$-- $49
Nov 8, 2024 $0.0₈605
+2.19%
$193,539 $788
Nov 7, 2024 $0.0₈592
+21.34%
$189,290 $3,102
Nov 6, 2024 $0.0₈487
-30.43%
$155,937 $25,808
Nov 5, 2024 $0.0₈7
+1.45%
$224,112 $2,532
Nov 3, 2024 $0.0₈688
-1.17%
$220,042 $591
Nov 2, 2024 $0.0₈694
-28.13%
$222,196 $13,288
Nov 1, 2024 $0.0₈979
+1.28%
$-- $844
Oct 31, 2024 $0.0₈971
-7.23%
$310,622 $5,952
Oct 30, 2024 $0.0₈954
+3.11%
$305,246 $518
Oct 29, 2024 $0.0₈925
+2.43%
$296,018 $555
Oct 28, 2024 $0.0₈901
-7.61%
$288,379 $3,366
Oct 27, 2024 $0.0₈976
+1.15%
$312,180 $25
Oct 26, 2024 $0.0₈965
+1.74%
$308,697 $363
Oct 25, 2024 $0.0₈963
-20.91%
$308,039 $10,750
Oct 24, 2024 $0.0₇122
+0.28%
$389,550 $100
Oct 23, 2024 $0.0₇121
-6.49%
$388,544 $1,359
Oct 22, 2024 $0.0₇13
+0.61%
$415,650 $3,927
Oct 21, 2024 $0.0₇129
-4.96%
$413,186 $3,071
Oct 20, 2024 $0.0₇139
+10.89%
$443,850 $1,564
Oct 19, 2024 $0.0₇125
+9.83%
$400,375 $10,540
Oct 18, 2024 $0.0₇114
+17.64%
$364,562 $22,192
Oct 17, 2024 $0.0₈968
+4.31%
$309,868 $751
Oct 16, 2024 $0.0₈928
+7.48%
$296,984 $1,191
Oct 15, 2024 $0.0₈876
+56.68%
$280,246 $12,348
Oct 14, 2024 $0.0₈559
+12.12%
$178,853 $4,123
Oct 13, 2024 $0.0₈502
+18.26%
$160,493 $4,173
Oct 4, 2024 $0.0₈322
-0.02%
$103,112 $340
Oct 2, 2024 $0.0₈357
+4.41%
$114,115 $425
Oct 1, 2024 $0.0₈342
-5.61%
$109,389 $762
Sep 23, 2024 $0.0₈364
+3.52%
$-- $543
Sep 22, 2024 $0.0₈352
+3.89%
$112,625 $543
Sep 10, 2024 $0.0₈315
+0.00%
$-- $455
Sep 9, 2024 $0.0₈315
+8.69%
$100,926 $456
Sep 8, 2024 $0.0₈332
+10.60%
$106,179 $223
Sep 7, 2024 $0.0₈3
-0.65%
$96,048 $207
Jul 24, 2024 $0.0₈401
-1.14%
$-- $5,858
Jul 23, 2024 $0.0₈406
-6.02%
$129,770 $10,875
Jul 9, 2024 $0.0₈371
+0.03%
$-- $11,790
Jul 8, 2024 $0.0₈366
+1.25%
$117,176 $11,863
Jun 18, 2024 $0.0₈516
-2.77%
$165,192 $2,436
Jun 17, 2024 $0.0₈53
-1.63%
$169,759 $2,504
Jun 7, 2024 $0.0₈597
-3.46%
$191,104 $5,092
Jun 6, 2024 $0.0₈619
-12.51%
$197,962 $11,974
May 25, 2024 $0.0₈686
+0.60%
$219,543 $6,134