USDEBT Historical Data

USDEBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₈332
+10.60%
$ 106,179 $ 223
Sep 7, 2024 $ 0.0₈3
-0.65%
$ 96,048 $ 207
Jul 24, 2024 $ 0.0₈401
-1.14%
$ -- $ 5,858
Jul 23, 2024 $ 0.0₈406
-6.02%
$ 129,770 $ 10,875
Jul 9, 2024 $ 0.0₈371
+0.03%
$ -- $ 11,790
Jul 8, 2024 $ 0.0₈366
+1.25%
$ 117,176 $ 11,863
Jun 18, 2024 $ 0.0₈516
-2.77%
$ 165,192 $ 2,436
Jun 17, 2024 $ 0.0₈53
-1.63%
$ 169,759 $ 2,504
Jun 7, 2024 $ 0.0₈597
-3.46%
$ 191,104 $ 5,092
Jun 6, 2024 $ 0.0₈619
-12.51%
$ 197,962 $ 11,974
May 25, 2024 $ 0.0₈686
+0.60%
$ 219,543 $ 6,134
May 24, 2024 $ 0.0₈682
-0.96%
$ 218,299 $ 6,094
May 21, 2024 $ 0.0₈739
+1.96%
$ 236,415 $ 2,594
May 20, 2024 $ 0.0₈724
+6.63%
$ 231,839 $ 2,551
May 18, 2024 $ 0.0₈713
+2.06%
$ -- $ 9,976
May 17, 2024 $ 0.0₈699
-29.82%
$ 223,566 $ 28,885
May 15, 2024 $ 0.0₇103
+3.12%
$ 329,786 $ 1,414
May 9, 2024 $ 0.0₇111
+1.28%
$ 355,002 $ 2,986
May 8, 2024 $ 0.0₇11
-1.23%
$ 350,463 $ 2,948
May 6, 2024 $ 0.0₇12
-1.72%
$ 383,314 $ 5,985
May 5, 2024 $ 0.0₇122
+0.21%
$ 389,949 $ 6,101
Apr 29, 2024 $ 0.0₇118
-2.62%
$ 377,493 $ 2,097
Apr 28, 2024 $ 0.0₇121
-0.26%
$ 387,635 $ 2,151
Apr 27, 2024 $ 0.0₇2
+64.18%
$ 638,961 $ 14,007
Apr 26, 2024 $ 0.0₇122
-60.11%
$ 389,180 $ 142,583
Apr 25, 2024 $ 0.0₇305
-6.70%
$ 975,646 $ 40,498
Apr 24, 2024 $ 0.0₇327
-7.78%
$ 1.05 million $ 6,068
Apr 23, 2024 $ 0.0₇354
-1.73%
$ 1.13 million $ 4,175
Apr 18, 2024 $ 0.0₇343
+1.10%
$ -- $ 19,038
Apr 17, 2024 $ 0.0₇339
-4.18%
$ 1.08 million $ 89,382
Apr 16, 2024 $ 0.0₇354
-0.43%
$ 1.13 million $ 10,766
Apr 13, 2024 $ 0.0₇403
+1.69%
$ -- $ 4,849
Apr 12, 2024 $ 0.0₇397
-5.52%
$ 1.27 million $ 5,151
Apr 11, 2024 $ 0.0₇439
+0.34%
$ -- $ 3,672
Apr 10, 2024 $ 0.0₇437
-5.83%
$ 1.4 million $ 7,199
Apr 9, 2024 $ 0.0₇464
-10.82%
$ 1.49 million $ 15,466
Apr 8, 2024 $ 0.0₇521
+0.75%
$ 1.67 million $ 16,263
Apr 7, 2024 $ 0.0₇531
-0.95%
$ 1.7 million $ 7,340
Apr 6, 2024 $ 0.0₇536
-1.18%
$ 1.72 million $ 2,063
Apr 5, 2024 $ 0.0₇543
-5.23%
$ 1.74 million $ 3,147
Apr 4, 2024 $ 0.0₇573
+0.96%
$ 1.83 million $ 21,805
Mar 30, 2024 $ 0.0₇578
+0.00%
$ -- $ 2,106
Mar 29, 2024 $ 0.0₇579
-1.56%
$ 1.85 million $ 2,107
Mar 28, 2024 $ 0.0₇576
+0.37%
$ 1.84 million $ 2,416
Mar 27, 2024 $ 0.0₇574
-8.46%
$ 1.84 million $ 21,350
Mar 26, 2024 $ 0.0₇627
+1.95%
$ 2.01 million $ 29,008
Mar 25, 2024 $ 0.0₇622
+4.24%
$ -- $ 12,268
Mar 24, 2024 $ 0.0₇597
+5.84%
$ 1.91 million $ 11,810
Mar 23, 2024 $ 0.0₇573
+0.09%
$ -- $ 11,805
Mar 22, 2024 $ 0.0₇571
-9.74%
$ 1.83 million $ 74,550