USDEBT Historical Data

USDEBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₈157
+0.10%
$ 50,161 $ 29
Dec 12, 8 PM $ 0.0₈156
+0.22%
$ 50,058 $ 29
Dec 12, 7 PM $ 0.0₈156
-0.73%
$ 49,873 $ 28
Dec 12, 6 PM $ 0.0₈157
+0.72%
$ 50,276 $ 29
Dec 12, 5 PM $ 0.0₈156
+0.21%
$ 49,924 $ 28
Dec 12, 4 PM $ 0.0₈156
-0.50%
$ 49,839 $ 28
Dec 12, 3 PM $ 0.0₈157
-4.05%
$ 50,392 $ 29
Dec 12, 2 PM $ 0.0₈164
-0.23%
$ 52,399 $ 30
Dec 9, 3 PM $ 0.0₈195
+0.44%
$ 62,548 $ 20
Dec 9, 2 PM $ 0.0₈195
+0.03%
$ 62,274 $ 20
Dec 9, 1 PM $ 0.0₈194
-0.80%
$ 62,215 $ 20
Dec 9, 12 PM $ 0.0₈196
+0.63%
$ 62,712 $ 20
Dec 9, 11 AM $ 0.0₈194
+0.24%
$ 62,214 $ 20
Dec 9, 10 AM $ 0.0₈194
-0.04%
$ 62,083 $ 20
Dec 9, 9 AM $ 0.0₈194
-0.48%
$ 62,138 $ 20
Dec 9, 8 AM $ 0.0₈195
-0.10%
$ 62,403 $ 20
Dec 9, 7 AM $ 0.0₈195
+0.54%
$ 62,455 $ 20
Dec 9, 6 AM $ 0.0₈194
+0.09%
$ 62,153 $ 20
Dec 9, 5 AM $ 0.0₈194
+0.11%
$ 62,178 $ 20
Dec 9, 4 AM $ 0.0₈194
-0.48%
$ 62,123 $ 20
Dec 9, 3 AM $ 0.0₈195
+0.52%
$ 62,392 $ 20
Dec 9, 2 AM $ 0.0₈194
+0.08%
$ 62,138 $ 22
Dec 9, 1 AM $ 0.0₈194
-0.45%
$ 62,095 $ 262
Dec 9, 12 AM $ 0.0₈195
-0.05%
$ 62,417 $ 263
Dec 8, 11 PM $ 0.0₈195
-0.05%
$ 62,491 $ 263
Dec 8, 10 PM $ 0.0₈196
-0.41%
$ 62,603 $ 264
Dec 8, 9 PM $ 0.0₈196
+0.21%
$ 62,827 $ 265
Dec 8, 8 PM $ 0.0₈196
+0.22%
$ 62,590 $ 264
Dec 8, 7 PM $ 0.0₈195
+0.39%
$ 62,389 $ 263
Dec 8, 6 PM $ 0.0₈195
+0.30%
$ 62,361 $ 262
Dec 8, 5 PM $ 0.0₈179
+0.03%
$ 57,149 $ 262
Dec 8, 4 PM $ 0.0₈179
+0.21%
$ 57,297 $ 250
Dec 8, 3 PM $ 0.0₈178
+6.99%
$ 57,015 $ 251
Dec 8, 2 PM $ 0.0₈167
+0.24%
$ 53,290 $ 247
Dec 8, 1 PM $ 0.0₈166
+0.66%
$ 53,197 $ 246
Dec 8, 12 PM $ 0.0₈165
-0.52%
$ 52,781 $ 245
Dec 8, 11 AM $ 0.0₈166
-0.61%
$ 53,033 $ 246
Dec 8, 10 AM $ 0.0₈167
+0.08%
$ 53,346 $ 247
Dec 8, 9 AM $ 0.0₈167
+0.49%
$ 53,288 $ 247
Dec 8, 8 AM $ 0.0₈165
+0.07%
$ 52,887 $ 245
Dec 8, 2 AM $ 0.0₈384
+0.00%
$ 122,793 $ 230
Dec 5, 9 AM $ 0.0₈199
-0.90%
$ 63,781 $ 19
Dec 5, 8 AM $ 0.0₈202
-0.53%
$ 64,495 $ 19
Dec 5, 7 AM $ 0.0₈203
+0.20%
$ 64,833 $ 19
Dec 5, 6 AM $ 0.0₈202
+0.31%
$ 64,645 $ 19
Dec 5, 5 AM $ 0.0₈202
-0.19%
$ 64,486 $ 19
Nov 30, 3 PM $ 0.0₈174
-0.11%
$ 55,735 $ 43
Nov 30, 2 PM $ 0.0₈174
-0.45%
$ 55,766 $ 43
Nov 30, 1 PM $ 0.0₈175
+0.50%
$ 55,942 $ 43
Nov 30, 12 PM $ 0.0₈174
+0.77%
$ 55,669 $ 43