USDEBT Historical Data

USDEBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₈135
+1.97%
$ -- $ 167
Jan 4, 4 AM $ 0.0₈133
+0.03%
$ -- $ 166
Jan 4, 3 AM $ 0.0₈133
+0.32%
$ -- $ 167
Jan 4, 2 AM $ 0.0₈132
-0.28%
$ -- $ 166
Jan 4, 1 AM $ 0.0₈133
-0.44%
$ -- $ 166
Jan 4, 12 AM $ 0.0₈133
+0.67%
$ -- $ 167
Jan 3, 11 PM $ 0.0₈132
+0.16%
$ 42,208 $ 165
Jan 3, 10 PM $ 0.0₈132
-15.60%
$ 42,137 $ 165
Jan 3, 9 PM $ 0.0₈156
+0.18%
$ 49,931 $ 23
Jan 3, 8 PM $ 0.0₈156
+0.13%
$ 49,868 $ 23
Jan 3, 7 PM $ 0.0₈156
+0.02%
$ 49,819 $ 23
Dec 29, 3 AM $ 0.0₈167
+1.14%
$ 53,485 $ 10
Dec 29, 2 AM $ 0.0₈165
+0.14%
$ 52,905 $ 10
Dec 29, 1 AM $ 0.0₈163
-0.25%
$ 52,097 $ 9
Dec 29, 12 AM $ 0.0₈163
+0.63%
$ 52,259 $ 9
Dec 28, 11 PM $ 0.0₈162
+0.04%
$ 51,952 $ 9
Dec 28, 10 PM $ 0.0₈162
+0.43%
$ 51,928 $ 9
Dec 28, 9 PM $ 0.0₈162
+0.13%
$ 51,708 $ 9
Dec 28, 8 PM $ 0.0₈162
+0.14%
$ 51,697 $ 9
Dec 28, 7 PM $ 0.0₈161
+0.03%
$ 51,638 $ 9
Dec 28, 6 PM $ 0.0₈161
-0.42%
$ 51,630 $ 9
Dec 28, 5 PM $ 0.0₈162
+0.08%
$ 51,849 $ 9
Dec 28, 4 PM $ 0.0₈162
-0.15%
$ 51,837 $ 9
Dec 28, 3 PM $ 0.0₈162
+0.86%
$ 51,988 $ 9
Dec 20, 5 PM $ 0.0₈166
+0.02%
$ 53,278 $ 3
Dec 20, 4 PM $ 0.0₈166
+0.06%
$ 53,266 $ 3
Dec 20, 3 PM $ 0.0₈166
-0.12%
$ 53,229 $ 22
Dec 20, 2 PM $ 0.0₈166
-0.06%
$ 53,276 $ 22
Dec 20, 1 PM $ 0.0₈167
-0.29%
$ 53,292 $ 22
Dec 20, 12 PM $ 0.0₈167
+0.07%
$ 53,443 $ 22
Dec 20, 11 AM $ 0.0₈167
+0.25%
$ 53,400 $ 22
Dec 20, 10 AM $ 0.0₈166
-0.20%
$ 53,264 $ 22
Dec 20, 9 AM $ 0.0₈167
+0.08%
$ 53,377 $ 22
Dec 20, 8 AM $ 0.0₈167
+0.06%
$ 53,369 $ 22
Dec 20, 7 AM $ 0.0₈167
+0.08%
$ 53,336 $ 22
Dec 20, 6 AM $ 0.0₈167
-0.07%
$ 53,305 $ 22
Dec 20, 5 AM $ 0.0₈167
+0.05%
$ 53,381 $ 22
Dec 20, 4 AM $ 0.0₈167
-0.11%
$ 53,391 $ 22
Dec 20, 3 AM $ 0.0₈167
+0.25%
$ 53,470 $ 22
Dec 20, 2 AM $ 0.0₈167
+0.30%
$ 53,378 $ 22
Dec 20, 1 AM $ 0.0₈166
+0.09%
$ 53,242 $ 22
Dec 20, 12 AM $ 0.0₈166
-0.22%
$ 53,235 $ 22
Dec 19, 11 PM $ 0.0₈167
-0.04%
$ 53,394 $ 22
Dec 19, 10 PM $ 0.0₈167
+0.28%
$ 53,455 $ 22
Dec 19, 9 PM $ 0.0₈167
-0.31%
$ 53,326 $ 22
Dec 19, 8 PM $ 0.0₈167
+0.54%
$ 53,598 $ 22
Dec 18, 8 PM $ 0.0₈181
+0.67%
$ 57,911 $ 1
Dec 18, 7 PM $ 0.0₈18
-1.42%
$ 57,541 $ 171
Dec 18, 6 PM $ 0.0₈183
-0.29%
$ 58,445 $ 173
Dec 18, 5 PM $ 0.0₈183
-3.76%
$ 58,557 $ 174