USDEBT Historical Data

USDEBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇93
-1.12%
$ 2.98 million $ 5,956
Mar 9, 2024 $ 0.0₇941
-3.19%
$ 3.01 million $ 6,977
Mar 8, 2024 $ 0.0₇972
-1.52%
$ 3.11 million $ 3,884
Mar 7, 2024 $ 0.0₇942
+1.04%
$ 3.02 million $ 14,726
Mar 6, 2024 $ 0.0₇966
-1.99%
$ 3.09 million $ 41,299
Mar 5, 2024 $ 0.0₇988
-14.57%
$ 3.16 million $ 36,459
Mar 4, 2024 $ 0.0₆115
+37.02%
$ 3.69 million $ 108,674
Mar 3, 2024 $ 0.0₇796
+8.51%
$ 2.55 million $ 9,000
Mar 2, 2024 $ 0.0₇733
+9.98%
$ 2.35 million $ 38,389
Mar 1, 2024 $ 0.0₇626
+2.95%
$ -- $ 3,956
Feb 29, 2024 $ 0.0₇609
+4.82%
$ 1.95 million $ 6,097
Feb 28, 2024 $ 0.0₇58
+3.66%
$ 1.86 million $ 4,356
Feb 23, 2024 $ 0.0₇491
-1.34%
$ -- $ 2,152
Feb 22, 2024 $ 0.0₇498
-0.41%
$ 1.59 million $ 2,180
Feb 21, 2024 $ 0.0₇501
+0.87%
$ 1.6 million $ 12,680
Feb 20, 2024 $ 0.0₇539
-0.51%
$ -- $ 2,358
Feb 19, 2024 $ 0.0₇542
+0.74%
$ 1.73 million $ 2,372
Feb 18, 2024 $ 0.0₇517
+0.31%
$ -- $ 9,440
Feb 17, 2024 $ 0.0₇515
+1.32%
$ 1.65 million $ 9,411
Feb 16, 2024 $ 0.0₇521
+0.90%
$ -- $ 9,566
Feb 15, 2024 $ 0.0₇517
+6.53%
$ 1.65 million $ 9,484
Feb 14, 2024 $ 0.0₇486
+18.36%
$ 1.55 million $ 15,046
Feb 13, 2024 $ 0.0₇41
-26.96%
$ 1.31 million $ 37,969
Feb 12, 2024 $ 0.0₇561
+0.59%
$ 1.79 million $ 22,786
Feb 8, 2024 $ 0.0₇412
+0.10%
$ 1.32 million $ 2,326
Feb 7, 2024 $ 0.0₇411
-1.99%
$ 1.32 million $ 9,629
Feb 6, 2024 $ 0.0₇445
+3.57%
$ 1.42 million $ 2,417
Feb 5, 2024 $ 0.0₇43
+0.52%
$ 1.38 million $ 2,335
Jan 31, 2024 $ 0.0₇454
-1.77%
$ 1.45 million $ 10,476
Jan 30, 2024 $ 0.0₇462
-14.28%
$ 1.48 million $ 15,299
Jan 29, 2024 $ 0.0₇539
-0.23%
$ 1.72 million $ 6,945
Jan 28, 2024 $ 0.0₇54
-0.20%
$ 1.73 million $ 4,515
Jan 27, 2024 $ 0.0₇53
+0.29%
$ -- $ 4,547
Jan 26, 2024 $ 0.0₇528
+0.69%
$ 1.69 million $ 4,533
Jan 25, 2024 $ 0.0₇525
-7.24%
$ 1.68 million $ 6,302
Jan 24, 2024 $ 0.0₇566
-0.30%
$ 1.81 million $ 5,409
Jan 23, 2024 $ 0.0₇579
-4.18%
$ 1.85 million $ 3,187
Jan 22, 2024 $ 0.0₇604
-4.31%
$ 1.93 million $ 52,499
Jan 21, 2024 $ 0.0₇632
+1.02%
$ 2.02 million $ 3,886
Jan 20, 2024 $ 0.0₇625
-1.47%
$ 2 million $ 17,761
Jan 18, 2024 $ 0.0₇58
-0.20%
$ -- $ 13,424
Jan 17, 2024 $ 0.0₇581
+9.23%
$ 1.86 million $ 50,794
Jan 16, 2024 $ 0.0₇54
+2.57%
$ 1.73 million $ 25,783
Jan 13, 2024 $ 0.0₇485
+1.73%
$ 1.55 million $ 2,475
Jan 12, 2024 $ 0.0₇476
-0.30%
$ 1.52 million $ 2,429
Jan 11, 2024 $ 0.0₇468
+1.29%
$ -- $ 3,142
Jan 10, 2024 $ 0.0₇463
+17.10%
$ 1.48 million $ 6,032
Jan 9, 2024 $ 0.0₇353
-2.41%
$ 1.13 million $ 4,093
Jan 8, 2024 $ 0.0₇361
-0.81%
$ 1.16 million $ 4,196
Jan 4, 2024 $ 0.0₇334
+2.91%
$ 1.07 million $ 5,058