Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDEBT Historical Data

USDEBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0₈682
-0.96%
$218,299 $6,094
May 21, 2024 $0.0₈739
+1.96%
$236,415 $2,594
May 20, 2024 $0.0₈724
+6.63%
$231,839 $2,551
May 18, 2024 $0.0₈713
+2.06%
$-- $9,976
May 17, 2024 $0.0₈699
-29.82%
$223,566 $28,885
May 15, 2024 $0.0₇103
+3.12%
$329,786 $1,414
May 9, 2024 $0.0₇111
+1.28%
$355,002 $2,986
May 8, 2024 $0.0₇11
-1.23%
$350,463 $2,948
May 6, 2024 $0.0₇12
-1.72%
$383,314 $5,985
May 5, 2024 $0.0₇122
+0.21%
$389,949 $6,101
Apr 29, 2024 $0.0₇118
-2.62%
$377,493 $2,097
Apr 28, 2024 $0.0₇121
-0.26%
$387,635 $2,151
Apr 27, 2024 $0.0₇2
+64.18%
$638,961 $14,007
Apr 26, 2024 $0.0₇122
-60.11%
$389,180 $142,583
Apr 25, 2024 $0.0₇305
-6.70%
$975,646 $40,498
Apr 24, 2024 $0.0₇327
-7.78%
$1.05 million $6,068
Apr 23, 2024 $0.0₇354
-1.73%
$1.13 million $4,175
Apr 18, 2024 $0.0₇343
+1.10%
$-- $19,038
Apr 17, 2024 $0.0₇339
-4.18%
$1.08 million $89,382
Apr 16, 2024 $0.0₇354
-0.43%
$1.13 million $10,766
Apr 13, 2024 $0.0₇403
+1.69%
$-- $4,849
Apr 12, 2024 $0.0₇397
-5.52%
$1.27 million $5,151
Apr 11, 2024 $0.0₇439
+0.34%
$-- $3,672
Apr 10, 2024 $0.0₇437
-5.83%
$1.4 million $7,199
Apr 9, 2024 $0.0₇464
-10.82%
$1.49 million $15,466
Apr 8, 2024 $0.0₇521
+0.75%
$1.67 million $16,263
Apr 7, 2024 $0.0₇531
-0.95%
$1.7 million $7,340
Apr 6, 2024 $0.0₇536
-1.18%
$1.72 million $2,063
Apr 5, 2024 $0.0₇543
-5.23%
$1.74 million $3,147
Apr 4, 2024 $0.0₇573
+0.96%
$1.83 million $21,805
Mar 30, 2024 $0.0₇578
+0.00%
$-- $2,106
Mar 29, 2024 $0.0₇579
-1.56%
$1.85 million $2,107
Mar 28, 2024 $0.0₇576
+0.37%
$1.84 million $2,416
Mar 27, 2024 $0.0₇574
-8.46%
$1.84 million $21,350
Mar 26, 2024 $0.0₇627
+1.95%
$2.01 million $29,008
Mar 25, 2024 $0.0₇622
+4.24%
$-- $12,268
Mar 24, 2024 $0.0₇597
+5.84%
$1.91 million $11,810
Mar 23, 2024 $0.0₇573
+0.09%
$-- $11,805
Mar 22, 2024 $0.0₇571
-9.74%
$1.83 million $74,550
Mar 21, 2024 $0.0₇614
-0.98%
$1.96 million $4,728
Mar 20, 2024 $0.0₇62
+1.38%
$1.98 million $4,784
Mar 19, 2024 $0.0₇577
-8.50%
$1.85 million $1,936
Mar 18, 2024 $0.0₇631
+2.15%
$2.02 million $5,898
Mar 17, 2024 $0.0₇654
+3.13%
$2.09 million $10,427
Mar 16, 2024 $0.0₇634
-13.28%
$2.03 million $31,184
Mar 15, 2024 $0.0₇731
-5.92%
$2.34 million $16,880
Mar 14, 2024 $0.0₇777
-3.77%
$2.49 million $16,403
Mar 13, 2024 $0.0₇808
-15.87%
$2.58 million $52,216
Mar 12, 2024 $0.0₇959
-3.40%
$3.07 million $3,089
Mar 11, 2024 $0.0₇994
+6.85%
$3.18 million $10,582