USDEBT Historical Data

USDEBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₈173
-0.13%
$ 55,269 $ 60
Nov 30, 10 AM $ 0.0₈173
+0.09%
$ 55,365 $ 60
Nov 30, 9 AM $ 0.0₈173
-0.07%
$ 55,304 $ 60
Nov 30, 8 AM $ 0.0₈173
+0.08%
$ 55,332 $ 60
Nov 30, 7 AM $ 0.0₈173
+0.32%
$ 55,317 $ 60
Nov 30, 6 AM $ 0.0₈172
+0.16%
$ 55,127 $ 60
Nov 30, 5 AM $ 0.0₈172
-0.28%
$ 54,988 $ 60
Nov 30, 4 AM $ 0.0₈172
-0.12%
$ 55,138 $ 60
Nov 30, 3 AM $ 0.0₈172
+0.28%
$ 55,196 $ 60
Nov 30, 2 AM $ 0.0₈172
-0.26%
$ 55,133 $ 60
Nov 30, 1 AM $ 0.0₈173
+0.35%
$ 55,281 $ 60
Nov 30, 12 AM $ 0.0₈172
+0.19%
$ 55,100 $ 60
Nov 29, 11 PM $ 0.0₈172
-0.06%
$ 54,974 $ 60
Nov 29, 10 PM $ 0.0₈172
-0.18%
$ 54,977 $ 60
Nov 29, 9 PM $ 0.0₈172
-0.03%
$ 55,064 $ 60
Nov 29, 8 PM $ 0.0₈172
+0.11%
$ 55,036 $ 60
Nov 29, 7 PM $ 0.0₈172
-0.09%
$ 54,954 $ 60
Nov 29, 6 PM $ 0.0₈172
+0.48%
$ 54,994 $ 60
Nov 29, 5 PM $ 0.0₈171
-0.84%
$ 54,796 $ 60
Nov 29, 4 PM $ 0.0₈172
-0.20%
$ 55,191 $ 60
Nov 29, 3 PM $ 0.0₈173
+4.17%
$ 55,275 $ 60
Nov 29, 2 PM $ 0.0₈163
-0.27%
$ 52,221 $ 18
Nov 29, 1 PM $ 0.0₈164
+0.05%
$ 52,359 $ 18
Nov 29, 12 PM $ 0.0₈163
-0.11%
$ 52,320 $ 18
Nov 28, 1 PM $ 0.0₈194
+0.55%
$ 62,091 $ 10
Nov 26, 11 PM $ 0.0₈189
+0.14%
$ 60,626 $ 37
Nov 26, 10 PM $ 0.0₈189
-0.18%
$ 60,568 $ 36
Nov 26, 9 PM $ 0.0₈19
+0.27%
$ 60,727 $ 37
Nov 26, 8 PM $ 0.0₈189
-0.76%
$ 60,328 $ 36
Nov 26, 7 PM $ 0.0₈19
+0.13%
$ 60,706 $ 37
Nov 26, 6 PM $ 0.0₈189
+0.35%
$ 60,616 $ 36
Nov 26, 5 PM $ 0.0₈189
+3.05%
$ 60,628 $ 36
Nov 26, 4 PM $ 0.0₈184
+0.81%
$ 58,981 $ 35
Nov 26, 3 PM $ 0.0₈182
-0.50%
$ 58,378 $ 35
Nov 26, 2 PM $ 0.0₈184
+0.46%
$ 58,893 $ 35
Nov 26, 1 PM $ 0.0₈183
+1.68%
$ 58,606 $ 35
Nov 26, 12 PM $ 0.0₈18
-0.42%
$ 57,624 $ 34
Nov 26, 11 AM $ 0.0₈181
-0.12%
$ 57,823 $ 34
Nov 26, 10 AM $ 0.0₈181
+0.29%
$ 57,840 $ 34
Nov 26, 9 AM $ 0.0₈18
-0.34%
$ 57,722 $ 34
Nov 26, 8 AM $ 0.0₈181
-0.59%
$ 58,010 $ 34
Nov 26, 7 AM $ 0.0₈182
-0.24%
$ 58,398 $ 34
Nov 26, 6 AM $ 0.0₈183
-0.09%
$ 58,415 $ 34
Nov 26, 5 AM $ 0.0₈183
+0.45%
$ 58,490 $ 34
Nov 26, 4 AM $ 0.0₈182
+0.19%
$ 58,236 $ 34
Nov 26, 3 AM $ 0.0₈182
-0.92%
$ 58,283 $ 34
Nov 26, 2 AM $ 0.0₈184
-0.34%
$ 58,813 $ 34
Nov 26, 1 AM $ 0.0₈184
+0.52%
$ 58,998 $ 34
Nov 26, 12 AM $ 0.0₈183
+0.00%
$ 58,712 $ 34
Nov 25, 11 PM $ 0.0₈184
-0.36%
$ 58,834 $ 34