USDEBT Historical Data

USDEBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₈183
-0.29%
$ 58,445 $ 173
Dec 18, 5 PM $ 0.0₈183
-3.76%
$ 58,557 $ 174
Dec 18, 4 PM $ 0.0₈19
-0.54%
$ 60,880 $ 181
Dec 18, 3 PM $ 0.0₈192
+0.66%
$ 61,368 $ 182
Dec 18, 2 PM $ 0.0₈19
-0.88%
$ 60,765 $ 181
Dec 18, 1 PM $ 0.0₈191
+3.24%
$ 61,205 $ 183
Dec 18, 12 PM $ 0.0₈185
+0.38%
$ 59,262 $ 177
Dec 18, 11 AM $ 0.0₈184
-0.01%
$ 59,026 $ 176
Dec 18, 10 AM $ 0.0₈185
+0.16%
$ 59,042 $ 176
Dec 18, 9 AM $ 0.0₈184
+0.48%
$ 58,974 $ 176
Dec 18, 8 AM $ 0.0₈184
+0.33%
$ 58,736 $ 175
Dec 18, 7 AM $ 0.0₈183
+0.26%
$ 58,573 $ 175
Dec 18, 6 AM $ 0.0₈183
+0.11%
$ 58,436 $ 174
Dec 18, 5 AM $ 0.0₈182
-0.47%
$ 58,364 $ 174
Dec 18, 4 AM $ 0.0₈183
+0.22%
$ 58,615 $ 175
Dec 18, 3 AM $ 0.0₈183
-0.21%
$ 58,483 $ 175
Dec 18, 2 AM $ 0.0₈183
+0.48%
$ 58,653 $ 175
Dec 18, 1 AM $ 0.0₈182
+0.00%
$ 58,362 $ 174
Dec 17, 7 PM $ 0.0₈31
+0.00%
$ 99,307 $ 173
Dec 17, 12 AM $ 0.0₈149
-0.46%
$ 47,829 $ 1
Dec 16, 11 PM $ 0.0₈15
+0.19%
$ 48,002 $ 65
Dec 16, 10 PM $ 0.0₈15
+0.13%
$ 47,908 $ 166
Dec 16, 9 PM $ 0.0₈15
+0.03%
$ 47,913 $ 166
Dec 16, 8 PM $ 0.0₈15
+0.10%
$ 47,850 $ 166
Dec 16, 7 PM $ 0.0₈15
-0.01%
$ 47,900 $ 166
Dec 16, 6 PM $ 0.0₈15
+1.14%
$ 47,959 $ 166
Dec 16, 5 PM $ 0.0₈148
-0.52%
$ 47,422 $ 164
Dec 16, 4 PM $ 0.0₈149
-0.90%
$ 47,728 $ 165
Dec 16, 3 PM $ 0.0₈149
+0.13%
$ 47,810 $ 167
Dec 16, 2 PM $ 0.0₈15
+0.56%
$ 47,846 $ 166
Dec 16, 1 PM $ 0.0₈149
-0.58%
$ 47,610 $ 165
Dec 16, 12 PM $ 0.0₈15
-0.20%
$ 47,857 $ 166
Dec 16, 11 AM $ 0.0₈15
+0.10%
$ 47,862 $ 166
Dec 16, 10 AM $ 0.0₈149
+0.81%
$ 47,812 $ 166
Dec 16, 9 AM $ 0.0₈148
-0.16%
$ 47,462 $ 164
Dec 16, 8 AM $ 0.0₈149
+0.31%
$ 47,605 $ 165
Dec 16, 7 AM $ 0.0₈148
-0.79%
$ 47,423 $ 165
Dec 16, 6 AM $ 0.0₈149
+0.74%
$ 47,734 $ 166
Dec 16, 5 AM $ 0.0₈148
+0.20%
$ 47,370 $ 169
Dec 15, 11 PM $ 0.0₈236
+0.00%
$ 75,614 $ 55
Dec 13, 2 PM $ 0.0₈158
-0.27%
$ 50,402 $ 27
Dec 13, 1 PM $ 0.0₈158
-0.18%
$ 50,516 $ 27
Dec 13, 12 PM $ 0.0₈158
-0.27%
$ 50,583 $ 27
Dec 13, 11 AM $ 0.0₈159
-0.19%
$ 50,736 $ 29
Dec 13, 10 AM $ 0.0₈159
+0.43%
$ 50,912 $ 29
Dec 13, 9 AM $ 0.0₈158
+0.13%
$ 50,716 $ 29
Dec 13, 8 AM $ 0.0₈158
+0.71%
$ 50,662 $ 29
Dec 13, 7 AM $ 0.0₈157
-0.02%
$ 50,285 $ 29
Dec 13, 6 AM $ 0.0₈157
+0.15%
$ 50,279 $ 29
Dec 13, 5 AM $ 0.0₈157
-0.09%
$ 50,190 $ 29