Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDEBT Historical Data

USDEBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.0₈119
+0.16%
$38,196 $16
May 10, 1 AM $0.0₈119
+0.00%
$38,133 $16
May 10, 12 AM $0.0₈119
-0.10%
$38,151 $16
May 9, 11 PM $0.0₈119
-0.10%
$38,196 $16
May 9, 10 PM $0.0₈12
+0.00%
$38,252 $16
May 9, 9 PM $0.0₈12
+0.07%
$38,255 $16
May 9, 8 PM $0.0₈119
-0.10%
$38,233 $16
May 9, 7 PM $0.0₈12
+0.03%
$38,251 $16
May 9, 6 PM $0.0₈12
+0.06%
$38,245 $16
May 9, 5 PM $0.0₈119
+0.34%
$38,208 $16
May 9, 4 PM $0.0₈119
+0.11%
$38,068 $16
May 9, 3 PM $0.0₈119
+0.36%
$38,013 $16
May 9, 2 PM $0.0₈118
-0.25%
$37,880 $16
May 9, 1 PM $0.0₈119
-0.16%
$37,955 $16
May 9, 12 PM $0.0₈119
+0.08%
$38,017 $16
May 9, 11 AM $0.0₈119
+0.06%
$37,974 $16
May 9, 10 AM $0.0₈119
+0.00%
$37,956 $16
May 9, 9 AM $0.0₈119
-0.17%
$37,960 $16
May 9, 8 AM $0.0₈119
+0.10%
$38,025 $16
May 9, 7 AM $0.0₈119
+0.05%
$37,992 $16
May 9, 6 AM $0.0₈119
-0.07%
$37,967 $16
May 9, 5 AM $0.0₈119
+0.00%
$37,993 $16
May 4, 1 AM $0.0₈12
+0.00%
$38,291 $1,038
May 1, 6 AM $0.0₈137
+0.02%
$43,719 $16
May 1, 5 AM $0.0₈137
+0.20%
$43,731 $16
May 1, 4 AM $0.0₈136
-0.09%
$43,657 $16
May 1, 3 AM $0.0₈137
+0.78%
$43,718 $16
May 1, 2 AM $0.0₈136
-0.07%
$43,384 $16
May 1, 1 AM $0.0₈136
+0.39%
$43,419 $16
May 1, 12 AM $0.0₈135
+0.17%
$43,283 $16
Apr 30, 11 PM $0.0₈135
+0.22%
$43,230 $16
Apr 30, 10 PM $0.0₈135
-0.05%
$43,163 $16
Apr 30, 9 PM $0.0₈135
-0.34%
$43,203 $16
Apr 30, 8 PM $0.0₈135
+0.12%
$43,354 $19
Apr 30, 7 PM $0.0₈135
+0.10%
$43,309 $19
Apr 30, 6 PM $0.0₈135
+0.15%
$43,297 $19
Apr 30, 5 PM $0.0₈135
-0.01%
$43,204 $19
Apr 30, 4 PM $0.0₈135
-0.32%
$43,246 $19
Apr 30, 3 PM $0.0₈136
+0.13%
$43,372 $19
Apr 30, 2 PM $0.0₈135
-0.01%
$43,335 $19
Apr 30, 1 PM $0.0₈136
+0.03%
$43,371 $19
Apr 30, 12 PM $0.0₈136
+0.33%
$43,365 $19
Apr 30, 11 AM $0.0₈135
-0.16%
$43,207 $19
Apr 30, 10 AM $0.0₈135
-0.12%
$43,262 $19
Apr 30, 9 AM $0.0₈135
+0.29%
$43,330 $19
Apr 30, 8 AM $0.0₈135
+0.00%
$43,240 $19
Apr 30, 7 AM $0.0₈135
+0.48%
$43,227 $19
Apr 30, 6 AM $0.0₈134
-0.05%
$43,016 $19
Apr 27, 6 PM $0.0₈164
+0.12%
$52,509 $76
Apr 27, 5 PM $0.0₈164
+0.49%
$52,473 $115