USDEBT Historical Data

USDEBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₇325
-5.39%
$ 1.04 million $ 7,815
Jan 1, 2024 $ 0.0₇341
+1.31%
$ 1.09 million $ 7,690
Dec 31, 2023 $ 0.0₇337
-0.15%
$ 1.08 million $ 7,581
Dec 27, 2023 $ 0.0₇318
-0.21%
$ -- $ 2,608
Dec 26, 2023 $ 0.0₇319
+10.58%
$ 1.02 million $ 11,696
Dec 25, 2023 $ 0.0₇289
-2.14%
$ 923,538 $ 4,548
Dec 24, 2023 $ 0.0₇295
+12.09%
$ 944,471 $ 25,033
Dec 22, 2023 $ 0.0₇276
+3.44%
$ 883,262 $ 7,349
Dec 21, 2023 $ 0.0₇267
+13.21%
$ 853,249 $ 20,412
Dec 20, 2023 $ 0.0₇235
+10.52%
$ 753,012 $ 10,157
Dec 19, 2023 $ 0.0₇196
-2.91%
$ 628,580 $ 4,000
Dec 18, 2023 $ 0.0₇202
+2.42%
$ 646,575 $ 4,120
Dec 16, 2023 $ 0.0₇193
+1.71%
$ -- $ 4,018
Dec 15, 2023 $ 0.0₇19
-1.69%
$ 606,807 $ 3,950
Dec 12, 2023 $ 0.0₇194
-0.19%
$ -- $ 9,718
Dec 11, 2023 $ 0.0₇195
-0.87%
$ 622,983 $ 9,732
Dec 5, 2023 $ 0.0₇235
-0.50%
$ -- $ 7,036
Dec 4, 2023 $ 0.0₇236
-5.66%
$ 755,460 $ 7,070
Dec 3, 2023 $ 0.0₇25
-3.07%
$ 800,905 $ 2,502
Dec 2, 2023 $ 0.0₇258
+3.23%
$ 826,157 $ 5,165
Nov 23, 2023 $ 0.0₇26
-0.04%
$ -- $ 3,176
Nov 22, 2023 $ 0.0₇26
+7.59%
$ 833,594 $ 3,178
Nov 21, 2023 $ 0.0₇243
-13.84%
$ 776,655 $ 4,173
Nov 20, 2023 $ 0.0₇282
-10.77%
$ 901,514 $ 14,446
Nov 19, 2023 $ 0.0₇316
+2.79%
$ 1.01 million $ 2,056
Nov 8, 2023 $ 0.0₇307
+0.44%
$ 982,064 $ 4,627
Nov 7, 2023 $ 0.0₇306
-1.45%
$ 977,687 $ 4,607
Nov 3, 2023 $ 0.0₇302
+0.48%
$ -- $ 4,543
Nov 2, 2023 $ 0.0₇301
-1.03%
$ 962,985 $ 4,519
Nov 1, 2023 $ 0.0₇292
-0.20%
$ -- $ 4,414
Oct 31, 2023 $ 0.0₇292
+0.46%
$ 935,756 $ 4,420
Oct 29, 2023 $ 0.0₇296
+0.72%
$ 947,256 $ 4,416
Oct 28, 2023 $ 0.0₇294
-1.52%
$ 940,693 $ 4,387
Oct 21, 2023 $ 0.0₇26
-0.02%
$ -- $ 2,152
Oct 20, 2023 $ 0.0₇26
+7.44%
$ 831,800 $ 2,152
Oct 19, 2023 $ 0.0₇242
+0.86%
$ 774,413 $ 2,774
Oct 13, 2023 $ 0.0₇234
+0.59%
$ 747,256 $ 4,031
Oct 12, 2023 $ 0.0₇232
+4.77%
$ 742,653 $ 17,163
Oct 11, 2023 $ 0.0₇196
-0.24%
$ -- $ 2,974
Oct 10, 2023 $ 0.0₇197
-2.01%
$ 630,365 $ 2,984
Oct 9, 2023 $ 0.0₇201
+19.41%
$ 643,436 $ 35,441
Oct 8, 2023 $ 0.0₇203
-0.28%
$ 649,243 $ 4,057
Oct 7, 2023 $ 0.0₇204
-11.87%
$ 651,731 $ 4,079
Oct 6, 2023 $ 0.0₇231
-8.74%
$ 739,567 $ 32,046
Oct 5, 2023 $ 0.0₇277
-20.45%
$ 887,545 $ 41,193
Oct 4, 2023 $ 0.0₇349
+3.36%
$ 1.12 million $ 6,653
Oct 3, 2023 $ 0.0₇35
-13.80%
$ 1.12 million $ 21,062
Oct 2, 2023 $ 0.0₇425
-4.17%
$ 1.36 million $ 5,076
Oct 1, 2023 $ 0.0₇443
-9.67%
$ 1.42 million $ 12,945
Sep 30, 2023 $ 0.0₇491
-7.25%
$ 1.57 million $ 12,377