USDEBT Historical Data

USDEBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₈125
+0.24%
$ 40,072 $ 31
Nov 23, 5 PM $ 0.0₈125
-1.11%
$ 39,950 $ 31
Nov 23, 4 PM $ 0.0₈126
-0.24%
$ 40,450 $ 32
Nov 23, 3 PM $ 0.0₈127
+0.63%
$ 40,555 $ 64
Nov 23, 2 PM $ 0.0₈126
-0.65%
$ 40,421 $ 64
Nov 23, 1 PM $ 0.0₈127
+0.28%
$ 40,710 $ 64
Nov 23, 12 PM $ 0.0₈127
+0.66%
$ 40,571 $ 64
Nov 23, 11 AM $ 0.0₈126
+0.16%
$ 40,339 $ 64
Nov 23, 10 AM $ 0.0₈126
-0.20%
$ 40,258 $ 64
Nov 23, 9 AM $ 0.0₈126
+0.30%
$ 40,348 $ 64
Nov 23, 8 AM $ 0.0₈126
+0.76%
$ 40,282 $ 63
Nov 23, 7 AM $ 0.0₈125
-0.56%
$ 39,999 $ 63
Nov 23, 6 AM $ 0.0₈126
-0.41%
$ 40,260 $ 63
Nov 23, 5 AM $ 0.0₈126
-0.15%
$ 40,452 $ 64
Nov 23, 4 AM $ 0.0₈127
+0.27%
$ 40,496 $ 64
Nov 23, 3 AM $ 0.0₈126
-0.10%
$ 40,363 $ 64
Nov 23, 2 AM $ 0.0₈127
+0.83%
$ 40,541 $ 64
Nov 23, 1 AM $ 0.0₈125
+1.04%
$ 40,118 $ 63
Nov 23, 12 AM $ 0.0₈124
+0.01%
$ 39,669 $ 63
Nov 22, 11 PM $ 0.0₈124
-0.70%
$ 39,705 $ 63
Nov 22, 10 PM $ 0.0₈124
+0.67%
$ 39,611 $ 63
Nov 22, 9 PM $ 0.0₈123
+0.41%
$ 39,330 $ 62
Nov 22, 8 PM $ 0.0₈123
+0.00%
$ 39,213 $ 62
Nov 22, 5 PM $ 0.0₈109
+0.00%
$ 34,979 $ 32
Nov 22, 4 PM $ 0.0₈109
+0.49%
$ 34,937 $ 31
Nov 22, 3 PM $ 0.0₈109
+0.00%
$ 34,740 $ 31
Nov 14, 12 AM $ 0.0₈175
-0.29%
$ 55,888 $ 43
Nov 13, 11 PM $ 0.0₈176
+0.62%
$ 56,262 $ 43
Nov 13, 10 PM $ 0.0₈174
-7.45%
$ 55,743 $ 43
Nov 13, 9 PM $ 0.0₈188
+0.27%
$ 60,113 $ 48
Nov 13, 8 PM $ 0.0₈188
-0.73%
$ 60,144 $ 48
Nov 13, 7 PM $ 0.0₈189
+0.01%
$ 60,556 $ 49
Nov 13, 6 PM $ 0.0₈19
-1.84%
$ 60,722 $ 49
Nov 13, 5 PM $ 0.0₈194
-1.86%
$ 61,977 $ 50
Nov 13, 4 PM $ 0.0₈198
-0.68%
$ 63,428 $ 51
Nov 13, 3 PM $ 0.0₈2
-2.14%
$ 63,915 $ 51
Nov 13, 2 PM $ 0.0₈203
-0.52%
$ 64,804 $ 53
Nov 13, 1 PM $ 0.0₈204
-1.68%
$ 65,180 $ 53
Nov 13, 12 PM $ 0.0₈207
-0.01%
$ 66,365 $ 54
Nov 13, 11 AM $ 0.0₈207
+0.11%
$ 66,396 $ 54
Nov 13, 10 AM $ 0.0₈207
+0.58%
$ 66,344 $ 54
Nov 13, 9 AM $ 0.0₈207
-1.02%
$ 66,135 $ 54
Nov 13, 8 AM $ 0.0₈209
+0.11%
$ 66,973 $ 55
Nov 13, 7 AM $ 0.0₈209
-0.21%
$ 67,003 $ 55
Nov 13, 6 AM $ 0.0₈21
+0.41%
$ 67,124 $ 55
Nov 13, 5 AM $ 0.0₈208
+1.45%
$ 66,644 $ 55
Nov 13, 4 AM $ 0.0₈205
+0.15%
$ 65,637 $ 54
Nov 13, 3 AM $ 0.0₈205
+0.83%
$ 65,547 $ 54
Nov 13, 2 AM $ 0.0₈203
+0.24%
$ 65,046 $ 53
Nov 13, 1 AM $ 0.0₈204
+0.76%
$ 65,135 $ 53