USDEBT Historical Data

USDEBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₉811
+0.18%
$ 25,953 $ 11
Feb 21, 9 AM $ 0.0₉81
+0.21%
$ 25,932 $ 11
Feb 5, 9 AM $ 0.0₉917
+1.00%
$ 29,328 $ 2
Feb 5, 8 AM $ 0.0₉906
+0.55%
$ 29,003 $ 24
Feb 5, 7 AM $ 0.0₉902
+0.76%
$ 28,855 $ 25
Feb 5, 6 AM $ 0.0₉895
-0.63%
$ 28,643 $ 25
Feb 5, 5 AM $ 0.0₉904
+0.18%
$ 28,917 $ 63
Feb 5, 4 AM $ 0.0₉905
-0.09%
$ 28,970 $ 63
Feb 5, 3 AM $ 0.0₉907
-0.97%
$ 29,027 $ 63
Feb 5, 2 AM $ 0.0₉917
-0.70%
$ 29,346 $ 64
Feb 5, 1 AM $ 0.0₉926
+0.33%
$ 29,640 $ 64
Feb 5, 12 AM $ 0.0₉925
+0.37%
$ 29,611 $ 64
Feb 4, 11 PM $ 0.0₉927
+1.19%
$ 29,652 $ 64
Feb 4, 10 PM $ 0.0₉914
+0.76%
$ 29,258 $ 65
Feb 4, 9 PM $ 0.0₉908
-2.56%
$ 29,051 $ 65
Download