Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDEBT Historical Data

USDEBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0₇325
-5.39%
$1.04 million $7,815
Jan 1, 2024 $0.0₇341
+1.31%
$1.09 million $7,690
Dec 31, 2023 $0.0₇337
-0.15%
$1.08 million $7,581
Dec 27, 2023 $0.0₇318
-0.21%
$-- $2,608
Dec 26, 2023 $0.0₇319
+10.58%
$1.02 million $11,696
Dec 25, 2023 $0.0₇289
-2.14%
$923,538 $4,548
Dec 24, 2023 $0.0₇295
+12.09%
$944,471 $25,033
Dec 22, 2023 $0.0₇276
+3.44%
$883,262 $7,349
Dec 21, 2023 $0.0₇267
+13.21%
$853,249 $20,412
Dec 20, 2023 $0.0₇235
+10.52%
$753,012 $10,157
Dec 19, 2023 $0.0₇196
-2.91%
$628,580 $4,000
Dec 18, 2023 $0.0₇202
+2.42%
$646,575 $4,120
Dec 16, 2023 $0.0₇193
+1.71%
$-- $4,018
Dec 15, 2023 $0.0₇19
-1.69%
$606,807 $3,950
Dec 12, 2023 $0.0₇194
-0.19%
$-- $9,718
Dec 11, 2023 $0.0₇195
-0.87%
$622,983 $9,732
Dec 5, 2023 $0.0₇235
-0.50%
$-- $7,036
Dec 4, 2023 $0.0₇236
-5.66%
$755,460 $7,070
Dec 3, 2023 $0.0₇25
-3.07%
$800,905 $2,502
Dec 2, 2023 $0.0₇258
+3.23%
$826,157 $5,165
Nov 23, 2023 $0.0₇26
-0.04%
$-- $3,176
Nov 22, 2023 $0.0₇26
+7.59%
$833,594 $3,178
Nov 21, 2023 $0.0₇243
-13.84%
$776,655 $4,173
Nov 20, 2023 $0.0₇282
-10.77%
$901,514 $14,446
Nov 19, 2023 $0.0₇316
+2.79%
$1.01 million $2,056
Nov 8, 2023 $0.0₇307
+0.44%
$982,064 $4,627
Nov 7, 2023 $0.0₇306
-1.45%
$977,687 $4,607
Nov 3, 2023 $0.0₇302
+0.48%
$-- $4,543
Nov 2, 2023 $0.0₇301
-1.03%
$962,985 $4,519
Nov 1, 2023 $0.0₇292
-0.20%
$-- $4,414
Oct 31, 2023 $0.0₇292
+0.46%
$935,756 $4,420
Oct 29, 2023 $0.0₇296
+0.72%
$947,256 $4,416
Oct 28, 2023 $0.0₇294
-1.52%
$940,693 $4,387
Oct 21, 2023 $0.0₇26
-0.02%
$-- $2,152
Oct 20, 2023 $0.0₇26
+7.44%
$831,800 $2,152
Oct 19, 2023 $0.0₇242
+0.86%
$774,413 $2,774
Oct 13, 2023 $0.0₇234
+0.59%
$747,256 $4,031
Oct 12, 2023 $0.0₇232
+4.77%
$742,653 $17,163
Oct 11, 2023 $0.0₇196
-0.24%
$-- $2,974
Oct 10, 2023 $0.0₇197
-2.01%
$630,365 $2,984
Oct 9, 2023 $0.0₇201
+19.41%
$643,436 $35,441
Oct 8, 2023 $0.0₇203
-0.28%
$649,243 $4,057
Oct 7, 2023 $0.0₇204
-11.87%
$651,731 $4,079
Oct 6, 2023 $0.0₇231
-8.74%
$739,567 $32,046
Oct 5, 2023 $0.0₇277
-20.45%
$887,545 $41,193
Oct 4, 2023 $0.0₇349
+3.36%
$1.12 million $6,653
Oct 3, 2023 $0.0₇35
-13.80%
$1.12 million $21,062
Oct 2, 2023 $0.0₇425
-4.17%
$1.36 million $5,076
Oct 1, 2023 $0.0₇443
-9.67%
$1.42 million $12,945
Sep 30, 2023 $0.0₇491
-7.25%
$1.57 million $12,377