USDEBT Historical Data

USDEBT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₇197
-2.01%
$ 630,365 $ 2,984
Oct 9, 2023 $ 0.0₇201
+19.41%
$ 643,436 $ 35,441
Oct 8, 2023 $ 0.0₇203
-0.28%
$ 649,243 $ 4,057
Oct 7, 2023 $ 0.0₇204
-11.87%
$ 651,731 $ 4,079
Oct 6, 2023 $ 0.0₇231
-8.74%
$ 739,567 $ 32,046
Oct 5, 2023 $ 0.0₇277
-20.45%
$ 887,545 $ 41,193
Oct 4, 2023 $ 0.0₇349
+3.36%
$ 1.12 million $ 6,653
Oct 3, 2023 $ 0.0₇35
-13.80%
$ 1.12 million $ 21,062
Oct 2, 2023 $ 0.0₇425
-4.17%
$ 1.36 million $ 5,076
Oct 1, 2023 $ 0.0₇443
-9.67%
$ 1.42 million $ 12,945
Sep 30, 2023 $ 0.0₇491
-7.25%
$ 1.57 million $ 12,377
Sep 29, 2023 $ 0.0₇529
+4.82%
$ 1.69 million $ 34,951
Sep 24, 2023 $ 0.0₇533
-0.52%
$ 1.71 million $ 4,548
Sep 23, 2023 $ 0.0₇536
-5.96%
$ 1.72 million $ 8,965
Sep 22, 2023 $ 0.0₇57
-2.66%
$ 1.82 million $ 16,326
Sep 21, 2023 $ 0.0₇586
-3.59%
$ 1.87 million $ 10,902
Sep 20, 2023 $ 0.0₇593
-0.73%
$ 1.9 million $ 2,991
Sep 19, 2023 $ 0.0₇597
+4.29%
$ 1.91 million $ 11,046
Sep 17, 2023 $ 0.0₇615
-0.36%
$ -- $ 8,507
Sep 16, 2023 $ 0.0₇617
-5.36%
$ 1.97 million $ 10,981
Sep 13, 2023 $ 0.0₇621
+0.26%
$ -- $ 2,242
Sep 12, 2023 $ 0.0₇619
-0.41%
$ 1.98 million $ 2,239
Sep 10, 2023 $ 0.0₇649
+0.58%
$ -- $ 3,923
Sep 9, 2023 $ 0.0₇645
-0.73%
$ 2.06 million $ 3,899
Sep 8, 2023 $ 0.0₇65
+22.55%
$ 2.08 million $ 35,260
Sep 7, 2023 $ 0.0₇53
-21.22%
$ 1.7 million $ 61,451
Sep 6, 2023 $ 0.0₇691
-0.22%
$ -- $ 6,221
Sep 5, 2023 $ 0.0₇692
-4.57%
$ 2.22 million $ 18,415
Sep 4, 2023 $ 0.0₇765
-0.16%
$ -- $ 2,453
Sep 3, 2023 $ 0.0₇766
+2.22%
$ 2.45 million $ 2,457
Sep 2, 2023 $ 0.0₇75
+4.89%
$ 2.4 million $ 2,614
Sep 1, 2023 $ 0.0₇715
+7.64%
$ 2.29 million $ 60,231
Aug 31, 2023 $ 0.0₇664
-28.21%
$ 2.13 million $ 182,178
Aug 30, 2023 $ 0.0₇925
-0.94%
$ 2.96 million $ 6,986
Aug 29, 2023 $ 0.0₇933
+6.02%
$ 2.99 million $ 18,941
Aug 28, 2023 $ 0.0₇88
-14.40%
$ 2.82 million $ 41,131
Aug 27, 2023 $ 0.0₆103
+85.65%
$ 3.29 million $ 536,248
Aug 26, 2023 $ 0.0₇554
+8.55%
$ 1.77 million $ 29,252
Aug 25, 2023 $ 0.0₇51
+29.29%
$ 1.63 million $ 98,538
Aug 24, 2023 $ 0.0₇346
-1.66%
$ -- $ 3,786
Aug 23, 2023 $ 0.0₇352
+0.86%
$ 1.13 million $ 3,850
Aug 22, 2023 $ 0.0₇349
+11.45%
$ 1.12 million $ 54,651
Aug 21, 2023 $ 0.0₇313
+7.43%
$ 1 million $ 3,130
Aug 20, 2023 $ 0.0₇291
-0.28%
$ 931,835 $ 16,984
Aug 19, 2023 $ 0.0₇255
-0.13%
$ -- $ 3,004
Aug 18, 2023 $ 0.0₇256
-1.29%
$ 817,890 $ 3,008
Aug 17, 2023 $ 0.0₇259
+3.39%
$ 829,381 $ 17,172
Aug 16, 2023 $ 0.0₇251
-0.95%
$ 802,454 $ 8,076
Aug 15, 2023 $ 0.0₇222
-0.77%
$ 710,480 $ 5,260
Aug 14, 2023 $ 0.0₇224
+12.89%
$ 715,947 $ 34,740