USDEBT Historical Data

USDEBT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₇243
-13.84%
$ 776,655 $ 4,173
Nov 20, 2023 $ 0.0₇282
-10.77%
$ 901,514 $ 14,446
Nov 19, 2023 $ 0.0₇316
+2.79%
$ 1.01 million $ 2,056
Nov 8, 2023 $ 0.0₇307
+0.44%
$ 982,064 $ 4,627
Nov 7, 2023 $ 0.0₇306
-1.45%
$ 977,687 $ 4,607
Nov 3, 2023 $ 0.0₇302
+0.48%
$ -- $ 4,543
Nov 2, 2023 $ 0.0₇301
-1.03%
$ 962,985 $ 4,519
Nov 1, 2023 $ 0.0₇292
-0.20%
$ -- $ 4,414
Oct 31, 2023 $ 0.0₇292
+0.46%
$ 935,756 $ 4,420
Oct 29, 2023 $ 0.0₇296
+0.72%
$ 947,256 $ 4,416
Oct 28, 2023 $ 0.0₇294
-1.52%
$ 940,693 $ 4,387
Oct 21, 2023 $ 0.0₇26
-0.02%
$ -- $ 2,152
Oct 20, 2023 $ 0.0₇26
+7.44%
$ 831,800 $ 2,152
Oct 19, 2023 $ 0.0₇242
+0.86%
$ 774,413 $ 2,774
Oct 13, 2023 $ 0.0₇234
+0.59%
$ 747,256 $ 4,031
Oct 12, 2023 $ 0.0₇232
+4.77%
$ 742,653 $ 17,163
Oct 11, 2023 $ 0.0₇196
-0.24%
$ -- $ 2,974
Oct 10, 2023 $ 0.0₇197
-2.01%
$ 630,365 $ 2,984
Oct 9, 2023 $ 0.0₇201
+19.41%
$ 643,436 $ 35,441
Oct 8, 2023 $ 0.0₇203
-0.28%
$ 649,243 $ 4,057
Oct 7, 2023 $ 0.0₇204
-11.87%
$ 651,731 $ 4,079
Oct 6, 2023 $ 0.0₇231
-8.74%
$ 739,567 $ 32,046
Oct 5, 2023 $ 0.0₇277
-20.45%
$ 887,545 $ 41,193
Oct 4, 2023 $ 0.0₇349
+3.36%
$ 1.12 million $ 6,653
Oct 3, 2023 $ 0.0₇35
-13.80%
$ 1.12 million $ 21,062
Oct 2, 2023 $ 0.0₇425
-4.17%
$ 1.36 million $ 5,076
Oct 1, 2023 $ 0.0₇443
-9.67%
$ 1.42 million $ 12,945
Sep 30, 2023 $ 0.0₇491
-7.25%
$ 1.57 million $ 12,377
Sep 29, 2023 $ 0.0₇529
+4.82%
$ 1.69 million $ 34,951
Sep 24, 2023 $ 0.0₇533
-0.52%
$ 1.71 million $ 4,548
Sep 23, 2023 $ 0.0₇536
-5.96%
$ 1.72 million $ 8,965
Sep 22, 2023 $ 0.0₇57
-2.66%
$ 1.82 million $ 16,326
Sep 21, 2023 $ 0.0₇586
-3.59%
$ 1.87 million $ 10,902
Sep 20, 2023 $ 0.0₇593
-0.73%
$ 1.9 million $ 2,991
Sep 19, 2023 $ 0.0₇597
+4.29%
$ 1.91 million $ 11,046
Sep 17, 2023 $ 0.0₇615
-0.36%
$ -- $ 8,507
Sep 16, 2023 $ 0.0₇617
-5.36%
$ 1.97 million $ 10,981
Sep 13, 2023 $ 0.0₇621
+0.26%
$ -- $ 2,242
Sep 12, 2023 $ 0.0₇619
-0.41%
$ 1.98 million $ 2,239
Sep 10, 2023 $ 0.0₇649
+0.58%
$ -- $ 3,923
Sep 9, 2023 $ 0.0₇645
-0.73%
$ 2.06 million $ 3,899
Sep 8, 2023 $ 0.0₇65
+22.55%
$ 2.08 million $ 35,260
Sep 7, 2023 $ 0.0₇53
-21.22%
$ 1.7 million $ 61,451
Sep 6, 2023 $ 0.0₇691
-0.22%
$ -- $ 6,221
Sep 5, 2023 $ 0.0₇692
-4.57%
$ 2.22 million $ 18,415
Sep 4, 2023 $ 0.0₇765
-0.16%
$ -- $ 2,453
Sep 3, 2023 $ 0.0₇766
+2.22%
$ 2.45 million $ 2,457
Sep 2, 2023 $ 0.0₇75
+4.89%
$ 2.4 million $ 2,614
Sep 1, 2023 $ 0.0₇715
+7.64%
$ 2.29 million $ 60,231
Aug 31, 2023 $ 0.0₇664
-28.21%
$ 2.13 million $ 182,178