USDEBT Historical Data

USDEBT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0₈202
+0.18%
$ 64,656 $ 53
Nov 7, 11 PM $ 0.0₈198
-0.09%
$ 63,281 $ 30
Nov 7, 10 PM $ 0.0₈198
-0.49%
$ 63,389 $ 35
Nov 7, 9 PM $ 0.0₈199
+0.00%
$ 63,672 $ 36
Nov 7, 8 PM $ 0.0₈199
+0.66%
$ 63,644 $ 36
Nov 7, 7 PM $ 0.0₈198
+0.36%
$ 63,212 $ 35
Nov 7, 6 PM $ 0.0₈196
+1.01%
$ 62,797 $ 35
Nov 7, 5 PM $ 0.0₈194
+2.18%
$ 61,971 $ 36
Nov 7, 4 PM $ 0.0₈191
+3.01%
$ 60,978 $ 35
Nov 7, 3 PM $ 0.0₈185
+0.64%
$ 59,331 $ 32
Nov 7, 2 PM $ 0.0₈184
-0.50%
$ 58,754 $ 32
Nov 7, 1 PM $ 0.0₈185
-0.82%
$ 59,198 $ 30
Nov 7, 12 PM $ 0.0₈186
-1.53%
$ 59,522 $ 27
Nov 7, 11 AM $ 0.0₈189
-0.70%
$ 60,363 $ 27
Nov 7, 10 AM $ 0.0₈19
-0.66%
$ 60,762 $ 28
Nov 7, 9 AM $ 0.0₈191
-1.23%
$ 61,121 $ 33
Nov 7, 8 AM $ 0.0₈193
-0.58%
$ 61,871 $ 33
Nov 7, 7 AM $ 0.0₈194
+0.20%
$ 62,207 $ 33
Nov 7, 6 AM $ 0.0₈194
-0.49%
$ 62,088 $ 33
Nov 7, 5 AM $ 0.0₈195
+0.78%
$ 62,339 $ 33
Nov 7, 4 AM $ 0.0₈193
-0.42%
$ 61,750 $ 33
Nov 7, 3 AM $ 0.0₈194
+0.04%
$ 62,014 $ 33
Nov 7, 2 AM $ 0.0₈193
+0.59%
$ 61,905 $ 33
Nov 7, 1 AM $ 0.0₈191
-0.96%
$ 61,077 $ 33
Nov 7, 12 AM $ 0.0₈193
+0.37%
$ 61,633 $ 33
Nov 6, 11 PM $ 0.0₈192
+0.27%
$ 61,325 $ 33
Nov 2, 5 PM $ 0.0₈24
-0.04%
$ 76,868 $ 20
Nov 2, 4 PM $ 0.0₈24
-0.03%
$ 76,846 $ 20
Nov 2, 3 PM $ 0.0₈24
+0.13%
$ 76,913 $ 20
Nov 2, 2 PM $ 0.0₈24
-0.35%
$ 76,815 $ 20
Nov 2, 1 PM $ 0.0₈241
-0.62%
$ 77,034 $ 20
Nov 2, 12 PM $ 0.0₈242
-0.11%
$ 77,494 $ 20
Nov 2, 11 AM $ 0.0₈243
+0.82%
$ 77,610 $ 20
Nov 2, 10 AM $ 0.0₈241
-0.28%
$ 76,977 $ 20
Nov 2, 9 AM $ 0.0₈241
-0.57%
$ 77,184 $ 22
Nov 2, 8 AM $ 0.0₈243
-0.38%
$ 77,632 $ 22
Nov 2, 7 AM $ 0.0₈243
+0.11%
$ 77,860 $ 22
Nov 2, 6 AM $ 0.0₈243
+0.07%
$ 77,809 $ 23
Nov 2, 5 AM $ 0.0₈243
-0.12%
$ 77,730 $ 23
Nov 2, 4 AM $ 0.0₈243
+0.51%
$ 77,730 $ 23
Nov 2, 3 AM $ 0.0₈242
+0.01%
$ 77,330 $ 23
Nov 2, 2 AM $ 0.0₈242
+0.21%
$ 77,299 $ 23
Nov 2, 1 AM $ 0.0₈241
+0.06%
$ 77,105 $ 23
Nov 2, 12 AM $ 0.0₈241
-0.20%
$ 77,055 $ 23
Nov 1, 11 PM $ 0.0₈241
-0.03%
$ 77,194 $ 24
Nov 1, 10 PM $ 0.0₈241
+0.08%
$ 77,209 $ 24
Nov 1, 9 PM $ 0.0₈241
-0.19%
$ 77,204 $ 24
Nov 1, 8 PM $ 0.0₈242
+0.07%
$ 77,373 $ 24
Nov 1, 7 PM $ 0.0₈242
+0.11%
$ 77,308 $ 25
Nov 1, 3 AM $ 0.0₈206
+0.09%
$ 65,844 $ 23