USDEBT Historical Data

USDEBT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₇925
-0.94%
$ 2.96 million $ 6,986
Aug 29, 2023 $ 0.0₇933
+6.02%
$ 2.99 million $ 18,941
Aug 28, 2023 $ 0.0₇88
-14.40%
$ 2.82 million $ 41,131
Aug 27, 2023 $ 0.0₆103
+85.65%
$ 3.29 million $ 536,248
Aug 26, 2023 $ 0.0₇554
+8.55%
$ 1.77 million $ 29,252
Aug 25, 2023 $ 0.0₇51
+29.29%
$ 1.63 million $ 98,538
Aug 24, 2023 $ 0.0₇346
-1.66%
$ -- $ 3,786
Aug 23, 2023 $ 0.0₇352
+0.86%
$ 1.13 million $ 3,850
Aug 22, 2023 $ 0.0₇349
+11.45%
$ 1.12 million $ 54,651
Aug 21, 2023 $ 0.0₇313
+7.43%
$ 1 million $ 3,130
Aug 20, 2023 $ 0.0₇291
-0.28%
$ 931,835 $ 16,984
Aug 19, 2023 $ 0.0₇255
-0.13%
$ -- $ 3,004
Aug 18, 2023 $ 0.0₇256
-1.29%
$ 817,890 $ 3,008
Aug 17, 2023 $ 0.0₇259
+3.39%
$ 829,381 $ 17,172
Aug 16, 2023 $ 0.0₇251
-0.95%
$ 802,454 $ 8,076
Aug 15, 2023 $ 0.0₇222
-0.77%
$ 710,480 $ 5,260
Aug 14, 2023 $ 0.0₇224
+12.89%
$ 715,947 $ 34,740
Aug 13, 2023 $ 0.0₇198
-14.92%
$ 634,139 $ 52,927
Aug 12, 2023 $ 0.0₇233
-4.04%
$ 747,057 $ 18,063
Aug 11, 2023 $ 0.0₇243
+2.99%
$ 776,211 $ 103,481
Download