USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉72
+0.00%
$ -- $ 7
Yesterday $ 0.0₉72
+1.27%
$ 23,036 $ 7
May 15, 2026 $ 0.0₉868
-0.54%
$ -- $ 27
May 14, 2026 $ 0.0₉873
+5.14%
$ 27,943 $ 27
May 10, 2026 $ 0.0₈119
+0.01%
$ -- $ 16
May 9, 2026 $ 0.0₈119
+0.54%
$ 38,196 $ 16
May 4, 2026 $ 0.0₈12
+0.00%
$ -- $ 1,038
May 1, 2026 $ 0.0₈137
+1.18%
$ -- $ 16
Apr 30, 2026 $ 0.0₈135
+0.45%
$ 43,230 $ 16
Apr 27, 2026 $ 0.0₈164
-2.44%
$ 52,509 $ 76
Apr 26, 2026 $ 0.0₈232
+44.66%
$ 74,352 $ 115
Apr 11, 2026 $ 0.0₈148
+0.00%
$ 47,338 $ 68
Apr 10, 2026 $ 0.0₈124
+2.60%
$ -- $ 8
Apr 9, 2026 $ 0.0₈121
+27.95%
$ 38,667 $ 23
Mar 12, 2026 $ 0.0₉839
+0.67%
$ 26,861 $ 6
Mar 11, 2026 $ 0.0₉834
-9.03%
$ 26,679 $ 11
Mar 8, 2026 $ 0.0₉79
-0.70%
$ -- $ 3
Feb 21, 2026 $ 0.0₉82
+1.35%
$ 26,226 $ 11
Feb 5, 2026 $ 0.0₉917
-0.59%
$ -- $ 2
Feb 4, 2026 $ 0.0₉927
-0.55%
$ 29,652 $ 64
Jan 4, 2026 $ 0.0₈142
+7.29%
$ 45,302 $ 7
Jan 3, 2026 $ 0.0₈132
-15.26%
$ 42,208 $ 165
Dec 29, 2025 $ 0.0₈167
+3.00%
$ -- $ 10
Dec 28, 2025 $ 0.0₈162
+0.75%
$ 51,952 $ 9
Dec 20, 2025 $ 0.0₈166
-0.14%
$ -- $ 3
Dec 19, 2025 $ 0.0₈167
+0.28%
$ 53,394 $ 22
Dec 18, 2025 $ 0.0₈181
-0.77%
$ 57,911 $ 1
Dec 17, 2025 $ 0.0₈31
+106.67%
$ 99,307 $ 173
Dec 16, 2025 $ 0.0₈15
+1.34%
$ 48,002 $ 166
Dec 13, 2025 $ 0.0₈158
+0.52%
$ -- $ 27
Dec 12, 2025 $ 0.0₈157
-4.45%
$ 50,186 $ 29
Dec 9, 2025 $ 0.0₈195
+0.16%
$ -- $ 20
Dec 8, 2025 $ 0.0₈195
-49.11%
$ 62,491 $ 263
Dec 5, 2025 $ 0.0₈199
-1.28%
$ -- $ 19
Nov 30, 2025 $ 0.0₈174
+1.34%
$ -- $ 43
Nov 29, 2025 $ 0.0₈172
+4.96%
$ 54,974 $ 60
Nov 28, 2025 $ 0.0₈194
+0.55%
$ -- $ 10
Nov 26, 2025 $ 0.0₈189
+3.16%
$ 60,626 $ 36
Nov 23, 2025 $ 0.0₈125
+1.03%
$ 40,072 $ 31
Nov 22, 2025 $ 0.0₈124
+14.02%
$ 39,705 $ 63
Nov 14, 2025 $ 0.0₈175
-0.29%
$ -- $ 43
Nov 13, 2025 $ 0.0₈174
-13.63%
$ 56,262 $ 43
Nov 7, 2025 $ 0.0₈198
+3.05%
$ 63,281 $ 30
Nov 6, 2025 $ 0.0₈192
+0.27%
$ 61,325 $ 33
Nov 2, 2025 $ 0.0₈24
-0.44%
$ 76,868 $ 20
Nov 1, 2025 $ 0.0₈241
+17.47%
$ 77,194 $ 24
Oct 31, 2025 $ 0.0₈204
-5.20%
$ 65,746 $ 22
Oct 30, 2025 $ 0.0₈257
-0.19%
$ 82,385 $ 46
Oct 24, 2025 $ 0.0₈222
+1.53%
$ -- $ 33
Oct 18, 2025 $ 0.0₈221
+0.06%
$ 70,591 $ 21
Download