Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₈111
+0.00%
$35,454 $3
Today, at 1 AM $0.0₈111
+0.00%
$35,454 $3
Oct 10, 5 AM $0.0₈113
+0.00%
$36,116 $5
Oct 9, 5 PM $0.0₈112
+0.00%
$35,977 $2
Oct 7, 5 AM $0.0₈131
+0.33%
$42,078 $24
Oct 7, 4 AM $0.0₈131
-0.10%
$41,933 $24
Oct 7, 3 AM $0.0₈131
+0.02%
$41,995 $24
Oct 7, 2 AM $0.0₈131
-1.32%
$41,975 $24
Oct 7, 1 AM $0.0₈135
-0.57%
$43,048 $25
Oct 7, 12 AM $0.0₈135
+0.00%
$43,321 $25
Oct 6, 11 PM $0.0₈135
+0.05%
$43,345 $25
Oct 6, 10 PM $0.0₈135
-0.02%
$43,316 $25
Oct 6, 9 PM $0.0₈135
-0.08%
$43,309 $25
Oct 6, 8 PM $0.0₈135
+0.23%
$43,335 $25
Oct 6, 7 PM $0.0₈135
-0.01%
$43,220 $25
Oct 6, 6 PM $0.0₈135
-0.31%
$43,237 $25
Oct 6, 5 PM $0.0₈135
+0.08%
$43,343 $25
Oct 6, 4 PM $0.0₈135
-0.19%
$43,336 $25
Oct 6, 3 PM $0.0₈136
-0.50%
$43,484 $25
Oct 6, 2 PM $0.0₈136
+0.04%
$43,643 $25
Oct 6, 1 PM $0.0₈136
+0.14%
$43,674 $25
Oct 6, 12 PM $0.0₈136
+0.03%
$43,621 $25
Oct 6, 11 AM $0.0₈136
+0.04%
$43,610 $25
Oct 6, 10 AM $0.0₈136
+0.15%
$43,609 $25
Oct 6, 9 AM $0.0₈136
-0.23%
$43,527 $25
Oct 6, 8 AM $0.0₈136
+0.23%
$43,611 $25
Oct 6, 7 AM $0.0₈136
+0.39%
$43,486 $25
Oct 6, 6 AM $0.0₈135
+0.02%
$43,335 $25
Oct 2, 11 AM $0.0₈124
+0.00%
$39,604 $6
Sep 23, 5 PM $0.0₈12
+0.00%
$38,369 $5
Sep 22, 6 PM $0.0₈124
+0.00%
$39,749 $21
Sep 22, 4 AM $0.0₈123
-1.02%
$39,419 $34
Sep 22, 3 AM $0.0₈124
+0.00%
$39,732 $23
Sep 22, 12 AM $0.0₈126
+0.00%
$40,322 $18
Sep 21, 2 PM $0.0₈124
+0.00%
$39,628 $4
Sep 12, 12 PM $0.0₈115
+0.00%
$36,740 $5
Sep 10, 4 PM $0.0₈11
+0.00%
$-- $4
Sep 9, 10 PM $0.0₈111
+0.00%
$35,361 $2
Sep 8, 10 PM $0.0₈112
+0.00%
$35,973 $46
Sep 4, 3 PM $0.0₈146
+0.57%
$46,650 $24
Sep 4, 2 PM $0.0₈145
-0.56%
$46,385 $23
Sep 4, 1 PM $0.0₈146
+0.11%
$46,638 $24
Sep 4, 12 PM $0.0₈146
-2.83%
$46,580 $23
Sep 4, 11 AM $0.0₈15
+0.03%
$47,969 $24
Sep 4, 10 AM $0.0₈15
+0.05%
$47,975 $24
Sep 4, 9 AM $0.0₈15
-0.18%
$47,943 $24
Sep 4, 8 AM $0.0₈15
+0.81%
$47,978 $24
Sep 4, 7 AM $0.0₈149
-0.17%
$47,597 $24
Sep 4, 6 AM $0.0₈149
-0.07%
$47,627 $24
Sep 4, 5 AM $0.0₈149
-0.07%
$47,638 $24
Download