NUKE AI Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000273
-0.62%
$ 272,887 $ 151
Dec 22, 1 AM $ 0.000274
+0.00%
$ 274,352 $ 149
Dec 22, 12 AM $ 0.000272
-0.04%
$ 271,670 $ 149
Dec 21, 11 PM $ 0.000272
+0.56%
$ 271,771 $ 149
Dec 21, 10 PM $ 0.00027
+0.00%
$ -- $ 149
Dec 21, 7 PM $ 0.000271
+0.44%
$ -- $ 149
Dec 21, 4 PM $ 0.000271
+0.48%
$ -- $ 146
Dec 21, 2 PM $ 0.00027
+0.34%
$ -- $ 151
Dec 21, 1 PM $ 0.000269
-1.99%
$ -- $ 151
Dec 21, 12 PM $ 0.000275
-0.55%
$ -- $ 151
Dec 21, 11 AM $ 0.000277
+0.11%
$ -- $ 147
Dec 21, 10 AM $ 0.000277
-0.37%
$ -- $ 147
Dec 21, 9 AM $ 0.000279
+0.32%
$ -- $ 147
Dec 21, 8 AM $ 0.000278
+0.33%
$ -- $ 144
Dec 21, 7 AM $ 0.000277
+0.11%
$ -- $ 140
Dec 21, 6 AM $ 0.000276
-0.04%
$ -- $ 131
Dec 21, 5 AM $ 0.000277
+0.43%
$ -- $ 69
Dec 21, 4 AM $ 0.000275
-0.38%
$ -- $ 68
Dec 21, 3 AM $ 0.000276
+0.33%
$ -- $ 48
Dec 21, 2 AM $ 0.000275
-0.41%
$ -- $ 48
Dec 21, 1 AM $ 0.000276
-0.92%
$ -- $ 38
Dec 21, 12 AM $ 0.00028
+0.11%
$ -- $ 33
Dec 20, 11 PM $ 0.00028
-0.14%
$ -- $ 18
Dec 20, 10 PM $ 0.00028
+0.16%
$ -- $ 17
Download