PLYR Historical Data

PLYR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0131
-3.96%
$ 9.83 million $ 29,895
Feb 19, 2025 $ 0.0136
+4.84%
$ 10.23 million $ 15,215
Feb 18, 2025 $ 0.013
-6.74%
$ 9.76 million $ 21,065
Feb 17, 2025 $ 0.014
+5.20%
$ 10.46 million $ 31,068
Feb 16, 2025 $ 0.0133
+0.23%
$ 9.95 million $ 13,915
Feb 15, 2025 $ 0.0132
-11.51%
$ 9.92 million $ 32,676
Feb 14, 2025 $ 0.0149
-0.33%
$ 11.21 million $ 15,220
Feb 13, 2025 $ 0.015
-3.85%
$ 11.25 million $ 32,289
Feb 12, 2025 $ 0.0156
-9.77%
$ 11.7 million $ 40,578
Feb 11, 2025 $ 0.0173
-2.76%
$ 12.97 million $ 29,653
Feb 10, 2025 $ 0.0178
-1.22%
$ 13.34 million $ 35,390
Feb 9, 2025 $ 0.018
-1.10%
$ 13.5 million $ 30,431
Feb 8, 2025 $ 0.0182
+5.57%
$ 13.65 million $ 38,624
Feb 7, 2025 $ 0.0172
-1.49%
$ 12.93 million $ 12,893
Feb 6, 2025 $ 0.0175
+0.75%
$ 13.13 million $ 3,818
Feb 5, 2025 $ 0.0174
-1.81%
$ 13.03 million $ 7,671
Feb 4, 2025 $ 0.0177
+2.19%
$ 13.28 million $ 7,609
Feb 3, 2025 $ 0.0173
-2.15%
$ 12.97 million $ 7,460
Feb 2, 2025 $ 0.0177
-3.60%
$ 13.27 million $ 8,476
Feb 1, 2025 $ 0.0184
-3.01%
$ 13.79 million $ 3,968
Jan 31, 2025 $ 0.019
-5.58%
$ 14.22 million $ 8,612
Jan 30, 2025 $ 0.02
+14.51%
$ 15.04 million $ 11,266
Jan 29, 2025 $ 0.0175
-4.37%
$ 13.14 million $ 6,043
Jan 28, 2025 $ 0.0183
+2.35%
$ 13.72 million $ 7,764
Jan 27, 2025 $ 0.0179
+2.53%
$ 13.39 million $ 4,913
Jan 26, 2025 $ 0.0174
+15.99%
$ 13.06 million $ 10,310
Jan 25, 2025 $ 0.015
-16.45%
$ 11.23 million $ 10,653
Jan 24, 2025 $ 0.0179
+0.50%
$ 13.44 million $ 7,800
Jan 23, 2025 $ 0.0174
-0.74%
$ -- $ 5,556
Jan 22, 2025 $ 0.0176
-2.82%
$ 13.19 million $ 4,063
Jan 21, 2025 $ 0.0181
-0.39%
$ 13.57 million $ 8,370
Jan 20, 2025 $ 0.0182
-2.05%
$ 13.63 million $ 6,548
Jan 19, 2025 $ 0.0186
-3.83%
$ 13.92 million $ 5,265
Jan 18, 2025 $ 0.0193
-4.12%
$ 14.47 million $ 8,857
Jan 17, 2025 $ 0.0202
+8.67%
$ 15.14 million $ 7,655
Jan 16, 2025 $ 0.0186
-2.31%
$ 13.93 million $ 6,027
Jan 15, 2025 $ 0.019
-0.58%
$ 14.25 million $ 9,500
Jan 14, 2025 $ 0.0191
+10.03%
$ 14.32 million $ 8,034
Jan 13, 2025 $ 0.0174
-0.97%
$ -- $ 8,105
Jan 12, 2025 $ 0.0175
-3.05%
$ 13.13 million $ 8,840
Jan 11, 2025 $ 0.0181
-2.64%
$ 13.55 million $ 8,849
Jan 10, 2025 $ 0.0186
+4.56%
$ 13.94 million $ 4,460
Jan 9, 2025 $ 0.0178
-3.32%
$ 13.34 million $ 3,973
Jan 8, 2025 $ 0.0184
-2.65%
$ 13.8 million $ 10,104
Jan 7, 2025 $ 0.019
-2.47%
$ 14.21 million $ 6,141
Jan 6, 2025 $ 0.0195
-5.63%
$ 14.6 million $ 18,866
Jan 5, 2025 $ 0.0206
+0.24%
$ 15.46 million $ 6,271
Jan 4, 2025 $ 0.0206
-1.48%
$ 15.43 million $ 5,442
Jan 3, 2025 $ 0.0209
+4.03%
$ 15.67 million $ 6,426
Jan 2, 2025 $ 0.0201
-5.55%
$ 15.06 million $ 5,358