PLYR Historical Data

PLYR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0213
+1.38%
$ 15.95 million $ 9,473
Dec 31, 2024 $ 0.021
-0.76%
$ 15.72 million $ 6,851
Dec 30, 2024 $ 0.0211
-1.40%
$ 15.82 million $ 4,806
Dec 29, 2024 $ 0.0214
+1.61%
$ 16.05 million $ 10,371
Dec 28, 2024 $ 0.0211
-0.24%
$ 15.8 million $ 10,091
Dec 27, 2024 $ 0.0211
-1.08%
$ 15.83 million $ 5,210
Dec 26, 2024 $ 0.0213
-12.08%
$ 16 million $ 14,329
Dec 25, 2024 $ 0.0243
+9.87%
$ 18.2 million $ 14,338
Dec 24, 2024 $ 0.0221
-0.45%
$ 16.57 million $ 10,783
Dec 23, 2024 $ 0.0222
-1.20%
$ 16.64 million $ 11,904
Dec 22, 2024 $ 0.0224
+6.05%
$ 16.83 million $ 8,833
Dec 21, 2024 $ 0.0212
+2.17%
$ 15.89 million $ 10,051
Dec 20, 2024 $ 0.0207
+0.34%
$ 15.55 million $ 11,849
Dec 19, 2024 $ 0.0207
-3.72%
$ 15.51 million $ 12,272
Dec 18, 2024 $ 0.0215
+2.58%
$ 16.13 million $ 16,005
Dec 17, 2024 $ 0.0209
-1.23%
$ 15.71 million $ 6,919
Dec 16, 2024 $ 0.0212
+17.83%
$ 15.91 million $ 8,882
Dec 15, 2024 $ 0.018
-0.22%
$ 13.5 million $ 7,799
Dec 14, 2024 $ 0.018
-0.66%
$ 13.53 million $ 7,856
Dec 13, 2024 $ 0.0182
+0.06%
$ 13.62 million $ 5,458
Dec 12, 2024 $ 0.0182
-0.55%
$ 13.62 million $ 32,062
Dec 11, 2024 $ 0.0183
+0.38%
$ 13.68 million $ 44,533
Dec 10, 2024 $ 0.0182
-1.19%
$ 13.66 million $ 44,753
Dec 9, 2024 $ 0.0184
-1.91%
$ 13.83 million $ 45,142
Dec 8, 2024 $ 0.0185
+0.60%
$ 13.9 million $ 32,669
Dec 6, 2024 $ 0.0184
+0.05%
$ -- $ 42,667
Dec 5, 2024 $ 0.0184
+0.44%
$ 13.8 million $ 43,586
Dec 4, 2024 $ 0.0183
+0.55%
$ 13.73 million $ 48,203
Dec 3, 2024 $ 0.0182
-1.51%
$ 13.66 million $ 52,774
Dec 2, 2024 $ 0.0183
-0.22%
$ 13.74 million $ 71,048
Dec 1, 2024 $ 0.0184
-0.49%
$ 13.77 million $ 52,606
Nov 30, 2024 $ 0.0185
-0.54%
$ 13.84 million $ 49,974
Nov 29, 2024 $ 0.0185
-0.70%
$ 13.85 million $ 58,872
Nov 28, 2024 $ 0.0186
-0.21%
$ 13.95 million $ 56,608
Nov 27, 2024 $ 0.0186
+0.59%
$ 13.98 million $ 56,342
Nov 26, 2024 $ 0.0189
+2.33%
$ 14.14 million $ 55,134
Nov 25, 2024 $ 0.0188
+1.13%
$ -- $ 46,641
Nov 24, 2024 $ 0.0186
-0.64%
$ 13.97 million $ 42,475
Nov 23, 2024 $ 0.0187
-1.32%
$ 14.06 million $ 49,339
Nov 22, 2024 $ 0.0189
+2.55%
$ 14.2 million $ 69,894
Nov 21, 2024 $ 0.0185
-0.11%
$ 13.84 million $ 91,524
Nov 20, 2024 $ 0.0185
-0.27%
$ 13.84 million $ 65,270
Nov 19, 2024 $ 0.0185
+0.22%
$ 13.87 million $ 76,533
Nov 18, 2024 $ 0.0185
+1.10%
$ 13.84 million $ 79,871
Nov 17, 2024 $ 0.0183
+0.27%
$ 13.7 million $ 66,607
Nov 16, 2024 $ 0.0182
-0.38%
$ 13.66 million $ 80,283
Nov 15, 2024 $ 0.0183
-1.35%
$ 13.71 million $ 65,645
Nov 14, 2024 $ 0.0185
+0.32%
$ 13.9 million $ 90,841
Nov 13, 2024 $ 0.0185
+0.76%
$ 13.87 million $ 76,080
Nov 12, 2024 $ 0.0184
-0.49%
$ 13.77 million $ 76,536