bAlpha Historical Data

BALPHA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 2.23
+0.00%
$ -- $ 880
Feb 8, 2026 $ 2.48
+0.00%
$ -- $ 249
Jan 31, 2026 $ 2.78
+0.00%
$ -- $ 6
Oct 8, 2025 $ 5.24
+0.00%
$ -- $ 803
Apr 8, 2025 $ 3.85
+1.83%
$ -- $ 12.7 billion
Apr 7, 2025 $ 3.78
-0.05%
$ 67,977 $ 56,576
Mar 24, 2025 $ 5.26
+0.00%
$ 94,700 $ 469
Mar 17, 2025 $ 4.93
+0.00%
$ 88,728 $ 10
Mar 10, 2025 $ 4.83
+0.00%
$ 86,856 $ 76
Mar 3, 2025 $ 4.97
+0.00%
$ 89,490 $ 234
Feb 24, 2025 $ 6.25
+0.00%
$ 112,501 $ 1
Feb 10, 2025 $ 6.02
+0.00%
$ 108,383 $ 27
Feb 3, 2025 $ 6.13
+0.00%
$ 110,361 $ 122
Jan 27, 2025 $ 6.8
+0.00%
$ -- $ 486
Jan 26, 2025 $ 7.42
+0.00%
$ -- $ 40
Jan 25, 2025 $ 7.43
+0.00%
$ -- $ 408
Jan 24, 2025 $ 7.81
+0.00%
$ -- $ 129
Jan 20, 2025 $ 7.94
+5.30%
$ 142,919 $ 397
Jan 16, 2025 $ 9.37
-2.69%
$ -- $ 141
Jan 15, 2025 $ 9.68
+5.17%
$ 174,239 $ 145
Jan 13, 2025 $ 8.78
-6.81%
$ -- $ 38
Jan 12, 2025 $ 9.38
-1.40%
$ 168,822 $ 41
Jan 11, 2025 $ 9.54
+1.23%
$ 171,683 $ 20
Jan 10, 2025 $ 9.44
+2.25%
$ 169,914 $ 236
Jan 9, 2025 $ 9.19
-0.56%
$ 165,355 $ 913
Jan 8, 2025 $ 9.38
-2.44%
$ 168,926 $ 826
Jan 7, 2025 $ 9.59
-15.05%
$ 172,600 $ 844
Jan 6, 2025 $ 11.3
+0.54%
$ 203,487 $ 2,475
Jan 5, 2025 $ 11.83
-0.89%
$ -- $ 302
Jan 4, 2025 $ 12.15
+2.75%
$ 218,635 $ 608
Jan 2, 2025 $ 11.24
+0.76%
$ -- $ 305
Jan 1, 2025 $ 11.08
+1.56%
$ 199,467 $ 301
Dec 31, 2024 $ 10.88
-5.99%
$ 195,927 $ 932
Dec 30, 2024 $ 11.6
-2.16%
$ 208,825 $ 805
Dec 29, 2024 $ 11.84
-0.78%
$ 213,188 $ 37
Dec 28, 2024 $ 11.96
-2.36%
$ 215,254 $ 2,718
Dec 27, 2024 $ 12.28
-6.01%
$ 221,019 $ 2,021
Dec 26, 2024 $ 13.46
-4.38%
$ -- $ 75
Dec 25, 2024 $ 14.01
+0.38%
$ 252,222 $ 162
Dec 24, 2024 $ 13.92
+3.47%
$ 250,611 $ 169
Dec 23, 2024 $ 13.51
+6.98%
$ 243,147 $ 1,939
Dec 22, 2024 $ 12.64
+8.22%
$ 227,562 $ 2,786
Dec 21, 2024 $ 11.52
-2.72%
$ 207,350 $ 1,827
Dec 20, 2024 $ 11.66
+7.85%
$ 209,886 $ 118
Dec 6, 2024 $ 14.51
+2.54%
$ -- $ 48
Dec 5, 2024 $ 14.08
-2.83%
$ 253,516 $ 46
Dec 3, 2024 $ 12.77
+1.41%
$ 229,917 $ 347
Dec 2, 2024 $ 12.74
-1.32%
$ 227,570 $ 242
Dec 1, 2024 $ 12.94
+0.40%
$ 232,860 $ 155
Nov 30, 2024 $ 12.85
+2.67%
$ 231,386 $ 229
Download