bAlpha Historical Data

BALPHA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 2.48
+0.00%
$ -- $ 249
Oct 2025 $ 5.24
+0.00%
$ -- $ 803
Apr 2025 $ 3.85
+1.78%
$ -- $ 12.7 billion
Mar 2025 $ 5.26
+5.82%
$ -- $ 789
Feb 2025 $ 6.25
+1.94%
$ -- $ 150
Jan 2025 $ 6.8
-37.69%
$ -- $ 8,654
Dec 2024 $ 11.6
-9.96%
$ 195,927 $ 13,493
Nov 2024 $ 12.85
+43.29%
$ 231,386 $ 56,925
Oct 2024 $ 9.77
+2.93%
$ -- $ 3,082
Aug 2024 $ 10.97
-11.16%
$ -- $ 80,564
Jul 2024 $ 12.45
+4.90%
$ 224,046 $ 101,124
Jun 2024 $ 15.68
-8.70%
$ -- $ 10,663
May 2024 $ 20.49
+15.19%
$ -- $ 24,598
Apr 2024 $ 17.82
-32.15%
$ 320,755 $ 63,955
Mar 2024 $ 26.25
-6.38%
$ 472,516 $ 266,917
Feb 2024 $ 28.09
+68.50%
$ 505,629 $ 276,563
Jan 2024 $ 17.28
-16.32%
$ 310,996 $ 148,072
Dec 2023 $ 20.65
-6.02%
$ 371,693 $ 161,183
Nov 2023 $ 21.99
+26.21%
$ 395,769 $ 174,927
Oct 2023 $ 17.41
+31.41%
$ 313,413 $ 34,835
Aug 2023 $ 16.14
-12.26%
$ -- $ 97,460
Jul 2023 $ 17.86
-17.57%
$ -- $ 32,920
Jun 2023 $ 22.49
-22.80%
$ -- $ 561,889
May 2023 $ 29.12
+42.19%
$ 524,050 $ 784,552
Apr 2023 $ 20.52
-36.99%
$ 369,245 $ 929,270
Mar 2023 $ 39.77
-28.60%
$ 715,838 $ 2.54 million
Feb 2023 $ 55.68
+894.92%
$ 1 million $ 5.41 million
Jan 2023 $ 5.6
+55.48%
$ 100,798 $ 530,383
Dec 2022 $ 3.61
-8.63%
$ 64,925 $ 438,821
Nov 2022 $ 3.94
-27.59%
$ 70,921 $ 453,577
Oct 2022 $ 5.45
+19.92%
$ 98,027 $ 492,711
Sep 2022 $ 4.54
-32.93%
$ 81,678 $ 511,007
Aug 2022 $ 6.79
-25.56%
$ 122,255 $ 471,737
Jul 2022 $ 9.14
-19.29%
$ 164,546 $ 13,192
Download