bAlpha Historical Data

BALPHA
Download
Date Close Price change Market cap Trading volume
2025 $ 11.08
+1.56%
$ 199,467 $ 12.7 billion
2024 $ 10.88
-47.28%
$ 195,927 $ 1.05 million
2023 $ 20.65
+473.27%
$ 371,693 $ 11.25 million
2022 $ 3.61
-0.30%
$ 64,925 $ 2.38 million
Download