bAlpha Historical Data

BALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 3.82
+19.87%
$ 68,741 $ 14,682
Nov 9, 2022 $ 3.18
-23.63%
$ 57,151 $ 13,630
Nov 8, 2022 $ 4.16
-14.71%
$ 74,792 $ 15,849
Nov 7, 2022 $ 4.86
-7.22%
$ 87,542 $ 18,054
Nov 6, 2022 $ 5.24
-3.89%
$ 94,355 $ 18,962
Nov 5, 2022 $ 5.47
-0.65%
$ 98,411 $ 19,905
Nov 4, 2022 $ 5.49
+10.13%
$ 98,802 $ 18,829
Nov 3, 2022 $ 5
-1.44%
$ 89,926 $ 16,795
Nov 2, 2022 $ 5.09
+0.12%
$ 91,532 $ 19,116
Nov 1, 2022 $ 5.09
-6.48%
$ 91,589 $ 16,558
Oct 31, 2022 $ 5.45
+5.75%
$ 98,027 $ 18,243
Oct 30, 2022 $ 5.14
-6.84%
$ 92,533 $ 19,114
Oct 29, 2022 $ 5.53
+3.41%
$ 99,501 $ 18,791
Oct 28, 2022 $ 5.36
+11.23%
$ 96,501 $ 18,916
Oct 27, 2022 $ 4.82
-3.14%
$ 86,796 $ 17,370
Oct 26, 2022 $ 4.98
+0.41%
$ 89,606 $ 17,869
Oct 25, 2022 $ 4.95
+17.13%
$ 89,011 $ 17,294
Oct 24, 2022 $ 4.22
-8.86%
$ 76,010 $ 15,201
Oct 23, 2022 $ 4.63
+9.64%
$ 83,361 $ 15,995
Oct 22, 2022 $ 4.23
-5.67%
$ 76,097 $ 16,663
Oct 21, 2022 $ 4.48
+1.79%
$ 80,659 $ 14,194
Oct 20, 2022 $ 4.4
+8.50%
$ 79,227 $ 14,546
Oct 19, 2022 $ 4.05
-10.96%
$ 72,935 $ 14,442
Oct 18, 2022 $ 4.55
+0.14%
$ 81,900 $ 14,622
Oct 17, 2022 $ 4.57
+2.45%
$ 82,199 $ 15,011
Oct 16, 2022 $ 4.47
+2.12%
$ 80,436 $ 16,317
Oct 15, 2022 $ 4.37
+5.66%
$ 78,716 $ 13,615
Oct 14, 2022 $ 4.12
-6.33%
$ 74,236 $ 15,832
Oct 13, 2022 $ 4.41
+0.01%
$ 79,282 $ 15,910
Oct 12, 2022 $ 4.41
+0.20%
$ 79,299 $ 15,294
Oct 11, 2022 $ 4.38
-0.43%
$ 78,860 $ 14,737
Oct 10, 2022 $ 4.42
+4.95%
$ 79,625 $ 14,768
Oct 9, 2022 $ 4.21
-6.03%
$ 75,748 $ 15,209
Oct 8, 2022 $ 4.49
-2.09%
$ 80,835 $ 15,480
Oct 7, 2022 $ 4.59
+7.55%
$ 82,633 $ 15,959
Oct 6, 2022 $ 4.27
+0.58%
$ 76,843 $ 14,976
Oct 5, 2022 $ 4.24
-1.21%
$ 76,347 $ 15,949
Oct 4, 2022 $ 4.3
+3.06%
$ 77,302 $ 14,979
Oct 3, 2022 $ 4.18
+2.17%
$ 75,271 $ 14,894
Oct 2, 2022 $ 4.09
-1.96%
$ 73,677 $ 15,407
Oct 1, 2022 $ 4.18
-7.97%
$ 75,230 $ 15,115
Sep 30, 2022 $ 4.54
-2.66%
$ 81,678 $ 15,442
Sep 29, 2022 $ 4.66
+0.17%
$ 83,916 $ 15,529
Sep 28, 2022 $ 4.64
-13.45%
$ 83,530 $ 15,495
Sep 27, 2022 $ 5.37
+4.11%
$ 96,654 $ 15,046
Sep 26, 2022 $ 5.15
+10.55%
$ 92,681 $ 15,228
Sep 25, 2022 $ 4.67
+2.78%
$ 83,959 $ 14,963
Sep 24, 2022 $ 4.54
-14.54%
$ 81,803 $ 16,514
Sep 23, 2022 $ 5.32
-1.11%
$ 95,781 $ 16,600
Sep 22, 2022 $ 5.38
+3.29%
$ 96,751 $ 16,132