bAlpha Historical Data

BALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 5.21
-4.69%
$ -- $ 15,158
Sep 20, 2022 $ 5.49
-5.35%
$ 98,891 $ 14,835
Sep 19, 2022 $ 5.82
+16.23%
$ 104,714 $ 16,331
Sep 18, 2022 $ 5.01
-11.67%
$ 90,104 $ 15,847
Sep 17, 2022 $ 5.69
-6.51%
$ 102,337 $ 16,347
Sep 16, 2022 $ 6.09
-4.32%
$ 109,693 $ 17,860
Sep 15, 2022 $ 6.35
-4.26%
$ 114,261 $ 8,248
Sep 14, 2022 $ 6.71
+0.79%
$ 120,759 $ 18,787
Sep 13, 2022 $ 6.66
-17.37%
$ 119,899 $ 17,314
Sep 12, 2022 $ 8.05
-2.89%
$ 144,826 $ 19,718
Sep 11, 2022 $ 8.27
+1.51%
$ 148,892 $ 19,927
Sep 10, 2022 $ 8.16
+11.15%
$ 146,784 $ 20,388
Sep 9, 2022 $ 7.37
-5.38%
$ 132,673 $ 21,241
Sep 8, 2022 $ 8.9
+8.87%
$ 160,233 $ 19,176
Sep 7, 2022 $ 8.17
+6.93%
$ 147,125 $ 19,211
Sep 6, 2022 $ 7.68
+1.18%
$ 138,218 $ 17,660
Sep 5, 2022 $ 7.61
+6.61%
$ 137,021 $ 18,833
Sep 4, 2022 $ 7.13
+2.59%
$ 128,369 $ 19,179
Sep 3, 2022 $ 6.95
-1.55%
$ 125,177 $ 17,882
Sep 2, 2022 $ 7.07
+1.60%
$ 127,187 $ 17,403
Sep 1, 2022 $ 6.96
+2.92%
$ 125,337 $ 18,713
Aug 31, 2022 $ 6.79
+3.56%
$ 122,255 $ 16,706
Aug 30, 2022 $ 6.54
-5.60%
$ 117,733 $ 16,881
Aug 29, 2022 $ 6.93
+8.88%
$ 124,713 $ 17,713
Aug 28, 2022 $ 6.34
-2.68%
$ 114,135 $ 17,368
Aug 27, 2022 $ 6.52
-3.52%
$ 117,439 $ 16,720
Aug 26, 2022 $ 6.77
-12.41%
$ 121,768 $ 16,801
Aug 25, 2022 $ 7.73
+2.78%
$ 139,085 $ 20,516
Aug 24, 2022 $ 7.52
-1.55%
$ 135,409 $ 14,714
Aug 23, 2022 $ 7.63
+4.36%
$ 137,382 $ 20,184
Aug 22, 2022 $ 7.31
+2.20%
$ 131,618 $ 19,132
Aug 21, 2022 $ 7.16
+5.35%
$ 128,856 $ 18,681
Aug 20, 2022 $ 6.81
-1.34%
$ 122,565 $ 17,787
Aug 19, 2022 $ 7.06
-7.54%
$ 127,097 $ 18,467
Aug 18, 2022 $ 7.74
-0.17%
$ 139,354 $ 22,916
Aug 17, 2022 $ 7.72
-1.19%
$ 138,891 $ 21,098
Aug 16, 2022 $ 7.78
-6.36%
$ 140,023 $ 21,907
Aug 15, 2022 $ 8.45
-5.58%
$ 152,061 $ 23,242
Aug 14, 2022 $ 8.76
+6.40%
$ 157,629 $ 24,714
Aug 13, 2022 $ 8.18
+2.69%
$ 147,303 $ 24,006
Aug 12, 2022 $ 7.97
+4.79%
$ 143,465 $ 23,037
Aug 11, 2022 $ 7.53
-4.59%
$ 135,490 $ 23,046
Aug 10, 2022 $ 7.96
+14.65%
$ 143,251 $ 20,104
Aug 9, 2022 $ 6.95
-14.74%
$ 125,145 $ 15,220
Aug 8, 2022 $ 8.11
-1.85%
$ 145,974 $ 2,683
Aug 7, 2022 $ 8.26
-11.31%
$ 148,670 $ 2,818
Aug 6, 2022 $ 9.23
+2.99%
$ 166,073 $ 2,384
Aug 5, 2022 $ 8.87
-4.52%
$ 159,665 $ 2,708
Aug 4, 2022 $ 9.3
+0.17%
$ 167,390 $ 2,404
Aug 3, 2022 $ 9.21
-5.93%
$ 165,836 $ 2,749