bAlpha Historical Data

BALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 9.89
+1.40%
$ 177,934 $ 2,480
Aug 1, 2022 $ 9.78
+7.16%
$ 176,005 $ 2,552
Jul 31, 2022 $ 9.14
-31.79%
$ 164,546 $ 2,657
Jul 30, 2022 $ 13.4
-1.97%
$ 241,242 $ 2,653
Jul 29, 2022 $ 13.6
+6.23%
$ 244,859 $ 2,756
Jul 28, 2022 $ 12.04
+1.35%
$ 216,667 $ 2,647
Jul 25, 2022 $ 11.39
+0.54%
$ -- $ 2,479
Download