bAlpha Historical Data

BALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 12.55
-0.12%
$ 225,883 $ 505
Nov 28, 2024 $ 13.73
-1.60%
$ 247,564 $ 8,112
Nov 26, 2024 $ 13.88
-3.56%
$ -- $ 71
Nov 25, 2024 $ 14.45
+0.70%
$ 260,133 $ 663
Nov 24, 2024 $ 14.37
+38.64%
$ 255,904 $ 10,452
Nov 23, 2024 $ 10.34
-3.03%
$ 186,269 $ 3,111
Nov 22, 2024 $ 10.85
-3.14%
$ 190,508 $ 615
Nov 21, 2024 $ 11.23
-9.37%
$ 202,328 $ 8,493
Nov 20, 2024 $ 12.39
-2.63%
$ 226,483 $ 572
Nov 19, 2024 $ 12.94
-8.00%
$ 232,079 $ 400
Nov 18, 2024 $ 13.19
-7.84%
$ 237,449 $ 8,347
Nov 17, 2024 $ 14.44
+41.88%
$ 259,852 $ 10,635
Nov 10, 2024 $ 11.33
-0.36%
$ -- $ 1,202
Nov 9, 2024 $ 11.4
+2.61%
$ 205,228 $ 1,209
Nov 8, 2024 $ 11.09
+6.15%
$ 199,680 $ 815
Nov 7, 2024 $ 10.3
+5.28%
$ 185,449 $ 805
Nov 6, 2024 $ 9.78
+11.43%
$ 176,067 $ 133
Nov 5, 2024 $ 8.78
-1.40%
$ 157,969 $ 74
Nov 4, 2024 $ 8.88
-0.10%
$ -- $ 242
Nov 3, 2024 $ 8.9
-0.81%
$ 160,166 $ 242
Oct 30, 2024 $ 9.77
+1.44%
$ -- $ 274
Oct 26, 2024 $ 9.42
+1.51%
$ -- $ 152
Oct 25, 2024 $ 9.21
-2.39%
$ 165,747 $ 149
Oct 24, 2024 $ 9.57
+1.64%
$ 172,341 $ 192
Oct 23, 2024 $ 9.52
-3.55%
$ 171,381 $ 229
Oct 22, 2024 $ 9.87
-0.20%
$ 177,607 $ 293
Oct 21, 2024 $ 10.18
-2.58%
$ 183,181 $ 67
Oct 20, 2024 $ 10.43
+3.05%
$ 187,815 $ 69
Oct 16, 2024 $ 10.17
+0.33%
$ -- $ 178
Oct 15, 2024 $ 10.14
-0.43%
$ 182,455 $ 177
Oct 14, 2024 $ 10.18
+7.43%
$ 183,223 $ 204
Oct 13, 2024 $ 9.62
+0.42%
$ 173,078 $ 73
Oct 10, 2024 $ 9.41
+1.01%
$ -- $ 47
Oct 9, 2024 $ 9.31
-1.90%
$ 167,591 $ 46
Oct 7, 2024 $ 9.5
+0.02%
$ 170,923 $ 95
Oct 6, 2024 $ 9.49
-0.59%
$ 170,903 $ 142
Oct 5, 2024 $ 9.49
+0.26%
$ -- $ 216
Oct 4, 2024 $ 9.47
+1.54%
$ 170,394 $ 216
Oct 3, 2024 $ 9.1
-0.77%
$ -- $ 82
Oct 2, 2024 $ 9.18
-3.26%
$ 165,253 $ 183
Aug 25, 2024 $ 10.97
+0.01%
$ -- $ 5,908
Aug 24, 2024 $ 10.95
+0.85%
$ 197,180 $ 5,901
Aug 6, 2024 $ 11.39
+3.92%
$ -- $ 11,907
Aug 5, 2024 $ 11.02
+4.48%
$ 198,394 $ 14,638
Aug 4, 2024 $ 10.56
-5.96%
$ 190,133 $ 8,200
Aug 3, 2024 $ 11.24
-0.13%
$ 202,291 $ 7,914
Aug 2, 2024 $ 12.26
-2.11%
$ -- $ 8,625
Aug 1, 2024 $ 12.52
+1.41%
$ 225,420 $ 17,471
Jul 31, 2024 $ 12.45
-1.51%
$ 224,046 $ 8,643
Jul 30, 2024 $ 12.63
+0.33%
$ 227,419 $ 8,771